Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 24.01 24.01 24.01 24.01 45 +0.00(+0.00%)
Aug 30, 2017 24.01 24.01 24.01 24.01 301 -0.07(-0.27%)
Aug 29, 2017 24.13 24.13 24.08 24.08 1,921 -0.01(-0.06%)
Aug 28, 2017 24.06 24.09 23.99 24.09 1,100 +0.10(+0.44%)
Aug 25, 2017 23.96 24.02 23.88 23.98 1,287 +0.08(+0.33%)
Aug 24, 2017 24.01 24.01 23.91 23.91 503 -0.21(-0.89%)
Aug 23, 2017 24.12 24.12 24.12 24.12 199 +0.18(+0.76%)
Aug 22, 2017 23.88 23.94 23.88 23.94 555 -0.08(-0.35%)
Aug 21, 2017 24.02 24.02 24.02 24.02 422 +0.07(+0.29%)
Aug 18, 2017 24.01 24.01 23.95 23.95 453 -0.11(-0.47%)
Aug 17, 2017 24.06 24.06 24.06 24.06 1,118 +0.04(+0.15%)
Aug 16, 2017 24.08 24.11 23.99 24.03 2,558 +0.09(+0.36%)
Aug 15, 2017 23.96 23.96 23.94 23.94 781 +0.01(+0.05%)
Aug 14, 2017 23.87 23.94 23.87 23.93 2,592 -0.04(-0.18%)
Aug 11, 2017 23.97 23.97 23.97 23.97 632 -0.02(-0.10%)
Aug 10, 2017 24.04 24.04 23.99 23.99 269 -0.07(-0.30%)
Aug 09, 2017 24.22 24.22 24.07 24.07 5,322 -0.00(-0.02%)
Aug 08, 2017 24.22 24.22 24.06 24.07 3,664 -0.12(-0.50%)
Aug 07, 2017 24.14 24.19 24.14 24.19 1,701 +0.14(+0.58%)
Aug 04, 2017 24.05 24.05 24.05 24.05 769 -0.25(-1.03%)
Aug 03, 2017 24.31 24.31 24.30 24.30 3,302 -0.00(-0.00%)
Aug 02, 2017 24.35 24.35 24.30 24.30 791 -0.04(-0.18%)
Aug 01, 2017 24.34 24.34 24.34 24.34 1,212 +0.04(+0.18%)
Jul 31, 2017 24.72 24.72 24.30 24.30 635 -0.15(-0.63%)
Jul 28, 2017 24.37 24.45 24.36 24.45 1,161 +0.04(+0.18%)
Jul 27, 2017 24.41 24.41 24.41 24.41 138 +0.00(+0.00%)
Jul 26, 2017 24.39 24.43 24.33 24.41 646 +0.16(+0.66%)
Jul 25, 2017 24.18 24.27 24.18 24.25 5,833 +0.01(+0.04%)
Jul 24, 2017 24.23 24.25 24.23 24.24 2,271 -0.18(-0.72%)
Jul 21, 2017 24.42 24.42 24.42 24.42 588 +0.01(+0.02%)
Jul 20, 2017 24.41 24.41 24.41 24.41 152 +0.04(+0.16%)
Jul 19, 2017 24.38 24.38 24.37 24.37 614 -0.04(-0.15%)
Jul 18, 2017 24.43 24.43 24.34 24.41 1,043 +0.04(+0.15%)
Jul 17, 2017 24.37 24.37 24.37 24.37 193 +0.00(+0.00%)
Jul 14, 2017 24.28 24.32 24.37 622 +0.09(+0.37%)
Jul 13, 2017 24.28 24.28 24.28 24.28 157 -0.10(-0.41%)
Jul 12, 2017 24.38 24.38 24.38 24.38 119 +0.00(+0.00%)
Jul 11, 2017 24.35 24.39 24.35 24.38 1,345 +0.12(+0.51%)
Jul 10, 2017 24.13 24.29 24.13 24.26 2,481 -0.03(-0.13%)
Jul 07, 2017 24.22 24.29 24.22 24.29 1,079 +0.09(+0.37%)
Jul 06, 2017 24.16 24.20 24.16 24.20 1,204 -0.09(-0.35%)
Jul 05, 2017 24.29 24.29 24.29 24.29 29 +0.00(+0.00%)
Jul 03, 2017 24.30 24.30 24.28 24.29 1,091 -0.11(-0.43%)
Jun 30, 2017 24.28 24.39 24.28 24.39 796 +0.04(+0.18%)
Jun 29, 2017 24.18 24.35 24.16 24.35 7,471 +0.15(+0.60%)
Jun 28, 2017 24.22 24.22 24.07 24.20 1,439 +0.09(+0.37%)
Jun 27, 2017 24.11 24.11 24.00 24.11 3,219 -0.11(-0.45%)
Jun 26, 2017 24.23 24.36 24.20 24.22 3,956 +0.04(+0.17%)
Jun 23, 2017 24.16 24.18 24.16 24.18 817 +0.04(+0.19%)
Jun 22, 2017 24.19 24.19 24.14 24.14 723 -0.01(-0.06%)
Jun 21, 2017 24.14 24.16 24.13 24.15 1,124 -0.10(-0.41%)
Jun 20, 2017 24.23 24.25 24.21 24.25 3,334 +0.13(+0.54%)
Jun 19, 2017 24.12 24.14 24.10 24.12 5,205 -0.07(-0.29%)
Jun 16, 2017 24.17 24.19 24.17 24.19 648 +0.08(+0.34%)
Jun 15, 2017 24.23 24.23 24.06 24.11 4,969 -0.09(-0.38%)
Jun 14, 2017 24.28 24.28 24.20 24.20 358 +0.19(+0.79%)
Jun 13, 2017 24.12 24.12 24.01 24.01 1,052 -0.10(-0.41%)
Jun 12, 2017 24.11 24.14 24.07 24.11 1,004 +0.04(+0.17%)
Jun 09, 2017 24.07 24.07 24.07 24.07 227 -0.02(-0.08%)
Jun 08, 2017 24.11 24.11 24.09 24.09 407 +0.05(+0.20%)
Jun 07, 2017 24.08 24.08 24.04 24.04 1,365 -0.12(-0.49%)
Jun 06, 2017 24.16 24.16 24.16 24.16 195 -0.07(-0.29%)
Jun 05, 2017 24.03 24.23 24.03 24.23 738 -0.06(-0.24%)
Jun 02, 2017 23.96 24.38 23.96 24.29 4,513 +0.28(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.