Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 24.72 24.72 24.30 24.30 635 -0.15(-0.63%)
Jul 28, 2017 24.37 24.45 24.36 24.45 1,161 +0.04(+0.18%)
Jul 27, 2017 24.41 24.41 24.41 24.41 138 +0.00(+0.00%)
Jul 26, 2017 24.39 24.43 24.33 24.41 646 +0.16(+0.66%)
Jul 25, 2017 24.18 24.27 24.18 24.25 5,833 +0.01(+0.04%)
Jul 24, 2017 24.23 24.25 24.23 24.24 2,271 -0.18(-0.72%)
Jul 21, 2017 24.42 24.42 24.42 24.42 588 +0.01(+0.02%)
Jul 20, 2017 24.41 24.41 24.41 24.41 152 +0.04(+0.16%)
Jul 19, 2017 24.38 24.38 24.37 24.37 614 -0.04(-0.15%)
Jul 18, 2017 24.43 24.43 24.34 24.41 1,043 +0.04(+0.15%)
Jul 17, 2017 24.37 24.37 24.37 24.37 193 +0.00(+0.00%)
Jul 14, 2017 24.28 24.32 24.37 622 +0.09(+0.37%)
Jul 13, 2017 24.28 24.28 24.28 24.28 157 -0.10(-0.41%)
Jul 12, 2017 24.38 24.38 24.38 24.38 119 +0.00(+0.00%)
Jul 11, 2017 24.35 24.39 24.35 24.38 1,345 +0.12(+0.51%)
Jul 10, 2017 24.13 24.29 24.13 24.26 2,481 -0.03(-0.13%)
Jul 07, 2017 24.22 24.29 24.22 24.29 1,079 +0.09(+0.37%)
Jul 06, 2017 24.16 24.20 24.16 24.20 1,204 -0.09(-0.35%)
Jul 05, 2017 24.29 24.29 24.29 24.29 29 +0.00(+0.00%)
Jul 03, 2017 24.30 24.30 24.28 24.29 1,091 -0.11(-0.43%)
Jun 30, 2017 24.28 24.39 24.28 24.39 796 +0.04(+0.18%)
Jun 29, 2017 24.18 24.35 24.16 24.35 7,471 +0.15(+0.60%)
Jun 28, 2017 24.22 24.22 24.07 24.20 1,439 +0.09(+0.37%)
Jun 27, 2017 24.11 24.11 24.00 24.11 3,219 -0.11(-0.45%)
Jun 26, 2017 24.23 24.36 24.20 24.22 3,956 +0.04(+0.17%)
Jun 23, 2017 24.16 24.18 24.16 24.18 817 +0.04(+0.19%)
Jun 22, 2017 24.19 24.19 24.14 24.14 723 -0.01(-0.06%)
Jun 21, 2017 24.14 24.16 24.13 24.15 1,124 -0.10(-0.41%)
Jun 20, 2017 24.23 24.25 24.21 24.25 3,334 +0.13(+0.54%)
Jun 19, 2017 24.12 24.14 24.10 24.12 5,205 -0.07(-0.29%)
Jun 16, 2017 24.17 24.19 24.17 24.19 648 +0.08(+0.34%)
Jun 15, 2017 24.23 24.23 24.06 24.11 4,969 -0.09(-0.38%)
Jun 14, 2017 24.28 24.28 24.20 24.20 358 +0.19(+0.79%)
Jun 13, 2017 24.12 24.12 24.01 24.01 1,052 -0.10(-0.41%)
Jun 12, 2017 24.11 24.14 24.07 24.11 1,004 +0.04(+0.17%)
Jun 09, 2017 24.07 24.07 24.07 24.07 227 -0.02(-0.08%)
Jun 08, 2017 24.11 24.11 24.09 24.09 407 +0.05(+0.20%)
Jun 07, 2017 24.08 24.08 24.04 24.04 1,365 -0.12(-0.49%)
Jun 06, 2017 24.16 24.16 24.16 24.16 195 -0.07(-0.29%)
Jun 05, 2017 24.03 24.23 24.03 24.23 738 -0.06(-0.24%)
Jun 02, 2017 23.96 24.38 23.96 24.29 4,513 +0.28(+1.15%)
Jun 01, 2017 24.31 24.31 24.01 24.01 1,713 -0.28(-1.15%)
May 31, 2017 24.34 24.34 24.29 24.29 540 -0.15(-0.61%)
May 30, 2017 24.26 24.44 24.26 24.44 4,110 +0.15(+0.62%)
May 26, 2017 24.36 24.36 24.29 24.29 775 -0.08(-0.33%)
May 25, 2017 24.36 24.37 24.32 24.37 1,346 +0.02(+0.07%)
May 24, 2017 24.35 24.39 24.35 24.35 12,719 +0.03(+0.13%)
May 23, 2017 24.31 24.34 24.31 24.32 3,751 -0.03(-0.12%)
May 22, 2017 24.34 24.35 24.32 24.35 1,395 +0.03(+0.13%)
May 19, 2017 24.33 24.33 24.32 24.32 5,992 -0.06(-0.26%)
May 18, 2017 24.35 24.38 24.29 24.38 3,858 -0.02(-0.08%)
May 17, 2017 24.58 24.58 24.38 24.40 21,803 -0.06(-0.24%)
May 16, 2017 24.40 24.46 24.29 24.46 10,026 +0.15(+0.61%)
May 15, 2017 24.39 24.39 24.24 24.31 3,719 -0.05(-0.21%)
May 12, 2017 24.43 24.43 24.27 24.36 8,539 -0.07(-0.29%)
May 11, 2017 24.31 24.43 24.28 24.43 10,447 +0.11(+0.45%)
May 10, 2017 24.20 24.32 24.20 24.32 5,494 +0.13(+0.54%)
May 09, 2017 24.06 24.36 24.03 24.19 28,230 +0.14(+0.59%)
May 08, 2017 24.05 24.16 24.00 24.05 8,447 +0.04(+0.19%)
May 05, 2017 24.01 24.01 24.00 24.00 453 +0.05(+0.21%)
May 04, 2017 23.95 23.95 23.95 23.95 192 -0.05(-0.20%)
May 03, 2017 24.00 24.00 24.00 24.00 461 +0.05(+0.21%)
May 02, 2017 24.04 24.04 23.95 23.95 949 -0.22(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.