Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 46.20 46.62 45.81 46.11 448,053 -0.14(-0.30%)
Sep 28, 2017 46.22 46.51 45.89 46.25 271,116 -0.02(-0.04%)
Sep 27, 2017 46.60 46.72 45.85 46.27 259,450 +0.03(+0.06%)
Sep 26, 2017 45.51 46.53 45.40 46.24 370,957 +0.97(+2.14%)
Sep 25, 2017 45.41 45.77 45.06 45.27 266,692 -0.32(-0.70%)
Sep 22, 2017 45.41 45.75 45.23 45.59 189,104 -0.07(-0.15%)
Sep 21, 2017 45.63 45.85 45.40 45.66 192,045 +0.16(+0.35%)
Sep 20, 2017 45.70 45.84 45.23 45.50 524,529 -0.15(-0.33%)
Sep 19, 2017 45.03 45.89 44.77 45.65 688,240 +0.64(+1.42%)
Sep 18, 2017 44.63 45.21 44.53 45.01 463,119 +0.51(+1.15%)
Sep 15, 2017 44.48 44.91 43.85 44.50 1,838,119 -0.09(-0.20%)
Sep 14, 2017 44.40 45.13 44.06 44.59 638,674 +0.14(+0.31%)
Sep 13, 2017 43.62 44.62 43.61 44.45 595,112 +0.73(+1.67%)
Sep 12, 2017 43.51 43.94 43.23 43.72 339,583 +0.28(+0.64%)
Sep 11, 2017 43.47 43.74 43.02 43.44 367,060 +0.47(+1.09%)
Sep 08, 2017 43.47 43.47 42.78 42.97 579,771 -0.62(-1.42%)
Sep 07, 2017 44.20 44.20 43.34 43.59 839,215 -0.54(-1.22%)
Sep 06, 2017 44.83 45.16 44.12 44.13 381,568 -0.59(-1.32%)
Sep 05, 2017 45.25 45.54 44.44 44.72 335,389 -0.80(-1.76%)
Sep 01, 2017 45.00 45.87 45.00 45.52 326,326 +0.65(+1.45%)
Aug 31, 2017 44.27 45.13 43.80 44.87 482,089 +0.77(+1.75%)
Aug 30, 2017 44.12 44.38 43.69 44.10 535,376 +0.00(+0.00%)
Aug 29, 2017 44.21 44.63 43.93 44.10 564,303 -0.60(-1.34%)
Aug 28, 2017 45.33 45.39 44.23 44.70 542,826 -0.55(-1.22%)
Aug 25, 2017 46.86 46.86 44.96 45.25 509,081 -1.48(-3.17%)
Aug 24, 2017 47.00 47.00 46.49 46.73 471,103 +0.15(+0.32%)
Aug 23, 2017 46.26 46.78 45.78 46.58 366,975 -0.02(-0.04%)
Aug 22, 2017 46.17 46.80 46.17 46.60 346,594 +0.55(+1.19%)
Aug 21, 2017 45.56 46.18 45.45 46.05 463,503 +0.51(+1.12%)
Aug 18, 2017 44.83 45.76 44.76 45.54 410,921 +0.45(+1.00%)
Aug 17, 2017 46.68 46.78 44.98 45.09 601,456 -1.69(-3.61%)
Aug 16, 2017 46.60 47.64 46.19 46.78 559,654 +0.45(+0.97%)
Aug 15, 2017 47.90 48.17 46.31 46.33 628,497 -1.52(-3.18%)
Aug 14, 2017 49.10 49.18 47.72 47.85 386,030 -0.64(-1.32%)
Aug 11, 2017 48.00 48.72 47.90 48.49 407,924 +0.29(+0.60%)
Aug 10, 2017 49.65 50.05 48.19 48.20 405,205 -1.89(-3.77%)
Aug 09, 2017 49.58 50.25 49.43 50.09 505,411 +0.11(+0.22%)
Aug 08, 2017 50.29 50.78 49.90 49.98 641,838 -0.24(-0.48%)
Aug 07, 2017 50.36 50.46 49.60 50.22 737,227 -0.27(-0.53%)
Aug 04, 2017 51.12 51.61 50.42 50.49 520,379 -0.66(-1.29%)
Aug 03, 2017 53.70 54.71 50.71 51.15 1,463,577 -4.61(-8.27%)
Aug 02, 2017 56.20 56.84 54.66 55.76 484,515 -0.41(-0.73%)
Aug 01, 2017 56.59 56.72 55.81 56.17 603,020 -0.42(-0.74%)
Jul 31, 2017 57.07 57.24 56.47 56.59 513,069 -0.29(-0.51%)
Jul 28, 2017 56.61 56.90 56.21 56.88 354,899 +0.13(+0.23%)
Jul 27, 2017 57.24 57.64 56.18 56.75 450,754 -0.29(-0.51%)
Jul 26, 2017 57.67 57.67 56.94 57.04 244,732 -0.66(-1.14%)
Jul 25, 2017 57.25 57.95 56.75 57.70 658,040 +0.72(+1.26%)
Jul 24, 2017 56.66 57.30 56.44 56.98 319,475 +0.36(+0.64%)
Jul 21, 2017 56.55 56.95 56.03 56.62 361,671 +0.08(+0.14%)
Jul 20, 2017 56.20 56.97 55.92 56.54 384,718 +0.17(+0.30%)
Jul 19, 2017 56.87 57.26 56.20 56.37 556,192 -0.23(-0.41%)
Jul 18, 2017 54.89 56.60 54.77 56.60 599,587 +1.63(+2.97%)
Jul 17, 2017 54.93 55.61 54.76 54.97 208,904 -0.19(-0.34%)
Jul 14, 2017 54.17 55.44 53.27 55.16 404,784 +1.00(+1.85%)
Jul 13, 2017 54.24 54.42 53.67 54.16 337,272 -0.03(-0.06%)
Jul 12, 2017 54.12 54.73 53.97 54.19 221,506 +0.48(+0.89%)
Jul 11, 2017 54.05 54.08 53.15 53.71 503,873 -0.24(-0.44%)
Jul 10, 2017 53.70 54.17 52.99 53.95 463,484 +0.09(+0.17%)
Jul 07, 2017 53.48 53.96 53.27 53.86 215,226 +0.60(+1.13%)
Jul 06, 2017 53.11 53.77 52.93 53.26 246,913 -0.35(-0.65%)
Jul 05, 2017 53.34 53.80 53.20 53.61 352,503 +0.20(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.