Indicators

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED

Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2017		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Aug 25, 2017	0.0030	0.0030	0.0028	0.0028	151,902	+0.00(+0.00%)
Aug 24, 2017	0.0027	0.0028	0.0027	0.0028	20,000	+0.00(+0.00%)
Aug 23, 2017	0.0028	0.0028	0.0028	0.0028	1,000	+0.00(+33.33%)
Aug 22, 2017	0.0021	0.0021	0.0020	0.0021	11,000	+0.00(+5.00%)
Aug 17, 2017		0.0020	0.0020	0.0020	0	-0.00(-28.57%)
Aug 15, 2017		0.0028	0.0028	0.0028	0	+0.00(+75.00%)
Aug 09, 2017		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Aug 08, 2017	0.0017	0.0017	0.0016	0.0016	5,000	+0.00(+0.00%)
Aug 03, 2017		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Aug 02, 2017	0.0016	0.0016	0.0016	0.0016	1,500	+0.00(+0.00%)
Jul 24, 2017		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jul 10, 2017		0.0016	0.0016	0.0016	0	-0.00(-5.88%)
Jul 03, 2017	0.0017	0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Jun 16, 2017		0.0017	0.0017	0.0017	0	+0.00(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.