Indicators

Immuron Ltd ADR (NQ: IMRN )

2.520 -0.020 (-0.79%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.520	8.619	8.520	8.600	12,634	+0.10(+1.18%)
Jun 29, 2017	8.270	8.590	8.112	8.500	20,125	+0.20(+2.41%)
Jun 28, 2017	8.630	8.766	8.120	8.300	18,686	+0.01(+0.12%)
Jun 27, 2017	8.240	8.350	8.137	8.290	6,300	-0.03(-0.36%)
Jun 26, 2017	8.690	8.699	8.201	8.320	6,442	-0.33(-3.82%)
Jun 23, 2017	8.480	8.682	8.290	8.650	28,978	+0.34(+4.09%)
Jun 22, 2017	8.500	8.700	8.150	8.310	28,436	-0.29(-3.37%)
Jun 21, 2017	8.700	9.160	8.130	8.600	45,192	-0.51(-5.60%)
Jun 20, 2017	9.790	10.00	8.610	9.110	109,612	-0.67(-6.85%)
Jun 19, 2017	8.270	9.910	8.250	9.780	326,710	+1.23(+14.39%)
Jun 16, 2017	8.280	8.900	8.250	8.550	137,723	+0.20(+2.33%)
Jun 15, 2017	7.660	8.500	7.660	8.355	25,593	+0.36(+4.44%)
Jun 14, 2017	8.500	8.500	7.750	8.000	28,403	+0.10(+1.27%)
Jun 13, 2017	8.600	8.600	7.800	7.900	46,519	-0.80(-9.20%)
Jun 12, 2017	8.450	8.700	8.150	8.700	39,225	+0.34(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.