Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		164.01	160.13	163.80	5,937,119	+3.46(+2.16%)
Nov 29, 2017	159.03	160.47	158.75	160.35	2,604,107	+1.60(+1.01%)
Nov 28, 2017	157.73	158.95	157.22	158.74	2,777,492	+1.10(+0.70%)
Nov 27, 2017	156.13	158.00	155.71	157.65	2,643,356	+1.76(+1.13%)
Nov 24, 2017	156.32	156.33	155.50	155.88	978,351	-0.13(-0.09%)
Nov 22, 2017	157.01	157.55	155.89	156.02	2,036,245	-1.03(-0.66%)
Nov 21, 2017	155.78	158.13	155.78	157.04	3,163,953	+1.74(+1.12%)
Nov 20, 2017	154.23	156.71	154.00	155.30	2,533,423	+1.43(+0.93%)
Nov 17, 2017	153.25	154.25	152.78	153.87	2,596,383	-0.04(-0.03%)
Nov 16, 2017	152.82	154.29	152.82	153.91	1,826,191	+1.36(+0.89%)
Nov 15, 2017	153.01	153.30	151.64	152.56	2,253,677	-1.29(-0.84%)
Nov 14, 2017	153.05	154.27	152.12	153.85	2,076,641	+0.74(+0.49%)
Nov 13, 2017	152.11	153.25	151.79	153.11	2,631,230	+0.52(+0.34%)
Nov 10, 2017	152.60	153.25	151.72	152.59	1,931,545	-0.63(-0.41%)
Nov 09, 2017	153.32	153.90	152.32	153.22	2,348,825	-0.97(-0.63%)
Nov 08, 2017	154.19	154.74	153.88	154.19	2,251,127	-0.15(-0.10%)
Nov 07, 2017	154.56	154.82	153.72	154.33	2,315,683	-0.17(-0.11%)
Nov 06, 2017	155.79	156.06	154.40	154.51	1,989,471	-1.28(-0.82%)
Nov 03, 2017	155.35	156.03	154.92	155.79	2,359,169	-0.01(-0.00%)
Nov 02, 2017	154.46	156.18	154.00	155.80	2,399,070	+1.38(+0.89%)
Nov 01, 2017	154.97	155.48	153.70	154.42	2,071,801	-0.01(-0.00%)
Oct 31, 2017	155.23	155.37	154.17	154.43	2,844,288	-0.56(-0.36%)
Oct 30, 2017	156.76	156.76	154.73	154.99	4,058,227	-2.50(-1.58%)
Oct 27, 2017	157.14	157.62	156.01	157.48	2,981,733	+1.21(+0.77%)
Oct 26, 2017	159.84	160.21	155.85	156.27	5,045,313	-3.18(-1.99%)
Oct 25, 2017	157.66	159.63	156.94	159.45	6,133,098	+2.03(+1.29%)
Oct 24, 2017	153.63	160.27	153.62	157.42	9,701,103	+8.79(+5.91%)
Oct 23, 2017	148.77	149.46	148.40	148.63	3,221,617	+0.15(+0.10%)
Oct 20, 2017	147.56	148.48	147.05	148.48	2,456,225	+1.40(+0.95%)
Oct 19, 2017	146.58	147.09	145.90	147.08	2,040,176	+0.65(+0.44%)
Oct 18, 2017	145.93	146.68	145.83	146.43	2,107,571	+0.35(+0.24%)
Oct 17, 2017	146.58	146.73	145.22	146.08	3,205,985	-0.65(-0.44%)
Oct 16, 2017	146.05	146.74	145.71	146.73	1,766,694	+0.67(+0.46%)
Oct 13, 2017	146.81	147.43	145.44	146.06	2,178,806	+0.09(+0.06%)
Oct 12, 2017	145.31	146.01	145.10	145.97	2,843,994	+0.72(+0.50%)
Oct 11, 2017	145.41	145.49	144.01	145.25	3,060,031	-0.16(-0.11%)
Oct 10, 2017	145.83	145.98	145.28	145.41	1,745,969	+0.05(+0.03%)
Oct 09, 2017	144.88	145.72	144.70	145.37	1,572,010	+0.11(+0.07%)
Oct 06, 2017	144.91	145.27	144.42	145.26	2,460,724	+0.10(+0.07%)
Oct 05, 2017	145.24	145.99	144.84	145.16	2,594,355	-0.10(-0.07%)
Oct 04, 2017	144.14	145.54	143.90	145.26	2,439,264	+1.31(+0.91%)
Oct 03, 2017	142.64	143.97	141.81	143.95	2,436,955	+1.21(+0.85%)
Oct 02, 2017	141.37	142.75	141.37	142.74	1,926,004	+1.92(+1.36%)
Sep 29, 2017	140.25	140.82	140.03	140.82	2,433,021	+0.24(+0.17%)
Sep 28, 2017	139.74	140.80	139.71	140.58	3,119,520	+0.05(+0.03%)
Sep 27, 2017	141.62	141.81	139.65	140.53	2,780,173	-1.04(-0.73%)
Sep 26, 2017	141.73	142.78	141.51	141.57	1,825,423	+0.20(+0.14%)
Sep 25, 2017	141.54	141.70	140.46	141.37	2,398,597	-0.02(-0.01%)
Sep 22, 2017	140.64	141.76	140.40	141.39	2,225,879	+0.21(+0.15%)
Sep 21, 2017	141.49	141.97	141.04	141.18	2,060,663	-0.05(-0.03%)
Sep 20, 2017	142.07	142.63	139.75	141.23	4,452,718	-2.05(-1.43%)
Sep 19, 2017	143.72	144.00	142.79	143.27	2,131,029	-0.13(-0.09%)
Sep 18, 2017	143.57	143.59	142.61	143.41	1,896,686	+0.28(+0.19%)
Sep 15, 2017	142.62	143.64	141.33	143.13	5,420,453	+1.29(+0.91%)
Sep 14, 2017	140.31	142.16	140.04	141.84	2,957,676	+1.30(+0.93%)
Sep 13, 2017	140.29	141.08	139.92	140.54	1,683,844	-0.10(-0.07%)
Sep 12, 2017	140.82	141.53	140.39	140.64	2,148,621	+0.05(+0.04%)
Sep 11, 2017	138.51	140.73	138.26	140.59	2,693,121	+2.60(+1.88%)
Sep 08, 2017	137.09	138.28	136.29	137.99	2,197,119	+0.82(+0.60%)
Sep 07, 2017	135.16	137.33	135.16	137.17	2,536,309	+1.62(+1.19%)
Sep 06, 2017	135.35	135.68	135.01	135.55	3,333,237	+0.72(+0.53%)
Sep 05, 2017	135.68	135.87	134.52	134.83	2,885,925	-1.73(-1.27%)
Sep 01, 2017	137.27	137.47	136.62	136.56	2,106,230	-0.51(-0.37%)
Aug 31, 2017	137.07	137.27	136.20	137.07	2,337,119	+0.42(+0.31%)
Aug 30, 2017	136.13	136.65	135.52	136.65	1,783,056	+0.52(+0.38%)
Aug 29, 2017	135.65	136.24	135.07	136.13	1,477,612	+0.31(+0.23%)
Aug 28, 2017	136.04	136.37	135.42	135.82	1,751,037	+0.22(+0.16%)
Aug 25, 2017	136.48	136.49	135.55	135.60	1,845,695	+0.01(+0.01%)
Aug 24, 2017	136.78	136.78	135.49	135.60	1,834,581	-0.37(-0.27%)
Aug 23, 2017	136.89	136.93	135.73	135.97	1,896,630	-1.21(-0.88%)
Aug 22, 2017	137.00	137.43	136.62	137.18	3,132,176	+0.61(+0.45%)
Aug 21, 2017	136.07	136.81	135.54	136.57	2,347,822	+0.68(+0.50%)
Aug 18, 2017	137.10	137.29	135.84	135.89	2,753,834	-1.22(-0.89%)
Aug 17, 2017	138.73	138.96	137.06	137.10	2,091,589	-1.72(-1.24%)
Aug 16, 2017	138.35	139.29	137.95	138.82	2,552,423	+0.49(+0.36%)
Aug 15, 2017	138.21	138.77	137.88	138.33	1,570,409	-0.13(-0.09%)
Aug 14, 2017	137.98	138.63	137.59	138.45	1,893,821	+0.93(+0.67%)
Aug 11, 2017	138.11	138.11	137.29	137.53	2,175,956	-0.17(-0.12%)
Aug 10, 2017	137.28	138.31	136.99	137.69	2,353,782	-0.17(-0.12%)
Aug 09, 2017	138.00	138.81	137.26	137.86	2,429,679	+0.03(+0.02%)
Aug 08, 2017	138.09	138.80	137.34	137.83	2,779,508	-0.68(-0.49%)
Aug 07, 2017	138.81	139.14	137.99	138.50	1,756,213	-0.14(-0.10%)
Aug 04, 2017	138.84	139.28	137.61	138.64	2,280,585	+0.02(+0.01%)
Aug 03, 2017	137.48	138.63	136.95	138.62	3,076,633	+1.48(+1.08%)
Aug 02, 2017	135.66	137.27	135.42	137.15	3,039,914	+1.49(+1.10%)
Aug 01, 2017	135.06	135.74	134.71	135.66	2,975,547	+1.34(+1.00%)
Jul 31, 2017	133.53	134.64	133.41	134.31	2,746,323	+0.97(+0.73%)
Jul 28, 2017	134.06	134.23	132.66	133.35	2,228,694	-0.22(-0.16%)
Jul 27, 2017	132.96	133.90	131.98	133.57	3,257,841	+0.68(+0.51%)
Jul 26, 2017	133.83	134.30	132.56	132.88	4,376,453	-0.24(-0.18%)
Jul 25, 2017	135.30	136.54	131.65	133.13	9,872,320	-7.08(-5.05%)
Jul 24, 2017	141.01	141.32	140.21	140.21	3,242,920	-0.77(-0.55%)
Jul 21, 2017	141.31	141.44	139.86	140.98	3,364,316	-0.86(-0.61%)
Jul 20, 2017	141.69	142.41	141.59	141.85	2,018,096	+0.23(+0.17%)
Jul 19, 2017	141.22	141.62	140.99	141.61	1,236,111	+0.53(+0.37%)
Jul 18, 2017	140.66	141.22	140.41	141.08	2,340,052	-0.25(-0.17%)
Jul 17, 2017	141.68	141.68	140.60	141.33	1,963,351	-0.06(-0.04%)
Jul 14, 2017	141.22	141.71	140.63	141.39	1,590,573	+0.45(+0.32%)
Jul 13, 2017	141.01	141.54	140.33	140.94	1,705,701	-0.14(-0.10%)
Jul 12, 2017	140.82	142.07	140.39	141.08	2,168,586	+1.09(+0.78%)
Jul 11, 2017	140.48	141.01	138.87	139.98	1,899,243	-0.55(-0.39%)
Jul 10, 2017	139.94	141.37	139.53	140.54	1,959,968	+0.60(+0.43%)
Jul 07, 2017	139.21	140.31	138.90	139.94	2,293,070	+1.05(+0.75%)
Jul 06, 2017	139.57	140.02	138.80	138.89	1,782,109	-1.16(-0.83%)
Jul 05, 2017	140.21	140.37	139.82	140.05	1,595,601	-0.05(-0.03%)
Jul 03, 2017	139.64	140.44	139.38	140.10	1,558,166	+1.09(+0.79%)
Jun 30, 2017	140.15	140.15	138.77	139.00	2,650,965	+0.23(+0.16%)
Jun 29, 2017	140.91	140.91	138.26	138.77	2,710,817	-1.85(-1.32%)
Jun 28, 2017	140.73	140.99	140.27	140.62	2,310,952	+0.56(+0.40%)
Jun 27, 2017	141.54	141.88	139.80	140.06	3,355,222	-1.89(-1.33%)
Jun 26, 2017	142.07	142.53	141.75	141.95	2,025,104	-0.19(-0.14%)
Jun 23, 2017	141.54	142.33	141.35	142.15	2,373,757	+0.45(+0.32%)
Jun 22, 2017	142.03	142.29	141.60	141.69	2,097,459	-0.43(-0.30%)
Jun 21, 2017	142.89	142.89	141.60	142.12	2,715,285	-0.33(-0.23%)
Jun 20, 2017	142.51	143.26	142.25	142.45	2,293,427	+0.00(+0.00%)
Jun 19, 2017	142.88	142.88	142.01	142.45	2,497,716	+0.08(+0.06%)
Jun 16, 2017	141.37	142.52	141.17	142.37	5,123,236	+1.30(+0.92%)
Jun 15, 2017	139.88	141.09	139.84	141.07	2,387,475	+0.85(+0.61%)
Jun 14, 2017	140.06	140.73	139.90	140.22	2,374,332	+0.60(+0.43%)
Jun 13, 2017	138.59	139.99	138.58	139.62	2,529,388	+1.15(+0.83%)
Jun 12, 2017	138.16	139.16	137.21	138.47	3,576,939	+0.31(+0.22%)
Jun 09, 2017	137.54	138.19	137.30	138.16	2,835,989	+0.66(+0.48%)
Jun 08, 2017		137.56	136.26	137.50	3,671,521	+0.62(+0.45%)
Jun 07, 2017	137.36	137.45	136.27	136.88	2,824,221	-0.27(-0.19%)
Jun 06, 2017	137.55	137.98	137.15	137.15	2,184,884	-0.54(-0.39%)
Jun 05, 2017	138.05	138.43	137.69	137.69	1,876,910	-0.32(-0.23%)
Jun 02, 2017	136.91	138.47	136.73	138.01	2,743,781	+1.57(+1.15%)
Jun 01, 2017	136.37	136.81	135.99	136.44	3,523,820	-0.08(-0.06%)
May 31, 2017	135.36	136.52	135.05	136.52	4,638,119	+1.36(+1.00%)
May 30, 2017	133.74	135.56	133.51	135.16	3,251,020	+1.18(+0.88%)
May 26, 2017	132.96	133.99	132.85	133.98	2,112,764	+0.75(+0.57%)
May 25, 2017	132.47	133.27	132.03	133.23	2,258,653	+1.37(+1.04%)
May 24, 2017	132.53	132.55	131.72	131.86	1,934,296	-0.16(-0.12%)
May 23, 2017	132.69	132.84	131.88	132.02	2,267,900	-0.52(-0.39%)
May 22, 2017	131.10	132.65	131.10	132.54	2,749,916	+1.81(+1.38%)
May 19, 2017	131.06	131.06	129.83	130.73	2,837,783	+0.37(+0.29%)
May 18, 2017	129.86	130.74	129.22	130.35	2,889,162	+0.27(+0.21%)
May 17, 2017	131.35	130.80	130.01	130.09	2,818,441	-1.39(-1.06%)
May 16, 2017	131.20	131.50	130.78	131.48	1,781,377	+0.19(+0.14%)
May 15, 2017	130.66	131.37	130.37	131.30	2,219,444	+0.70(+0.54%)
May 12, 2017	130.15	130.96	130.12	130.59	1,991,609	-0.12(-0.09%)
May 11, 2017	130.24	130.84	129.72	130.71	2,566,402	+0.07(+0.06%)
May 10, 2017	131.12	131.27	130.56	130.64	3,384,069	-0.88(-0.67%)
May 09, 2017	132.44	132.44	131.23	131.51	2,630,779	-0.46(-0.35%)
May 08, 2017	132.10	132.31	131.74	131.97	2,372,441	-0.50(-0.38%)
May 05, 2017	132.65	132.80	132.19	132.47	2,541,665	-0.07(-0.06%)
May 04, 2017	131.74	132.56	131.38	132.54	3,494,081	+1.25(+0.95%)
May 03, 2017	130.61	131.46	130.02	131.30	3,521,702	+0.73(+0.56%)
May 02, 2017	129.66	130.56	129.27	130.56	3,713,644	+1.14(+0.88%)
May 01, 2017	129.88	130.03	129.20	129.42	2,255,772	-0.68(-0.52%)
Apr 28, 2017	130.31	130.96	129.91	130.10	3,713,512	-0.19(-0.14%)
Apr 27, 2017	129.83	130.57	129.62	130.29	2,665,602	+0.74(+0.57%)
Apr 26, 2017	130.01	130.81	129.54	129.55	3,975,647	-0.09(-0.07%)
Apr 25, 2017	128.88	129.95	127.80	129.63	6,295,209	+0.60(+0.46%)
Apr 24, 2017	128.22	129.18	128.17	129.04	4,078,039	+1.81(+1.43%)
Apr 21, 2017	126.99	127.30	126.62	127.22	3,889,801	+0.23(+0.18%)
Apr 20, 2017	126.24	127.63	126.16	127.00	2,631,408	+0.88(+0.70%)
Apr 19, 2017	126.76	126.98	125.91	126.11	2,017,586	-0.26(-0.20%)
Apr 18, 2017	126.07	126.78	125.90	126.37	1,771,479	-0.09(-0.07%)
Apr 17, 2017	125.77	126.47	125.75	126.47	2,323,407	+1.14(+0.91%)
Apr 13, 2017	125.73	126.13	125.31	125.33	1,918,226	-0.70(-0.55%)
Apr 12, 2017	126.43	126.55	125.83	126.03	2,131,615	-0.25(-0.19%)
Apr 11, 2017	125.65	126.29	125.56	126.27	2,197,004	+0.24(+0.19%)
Apr 10, 2017	126.33	126.57	125.77	126.03	2,532,831	-0.19(-0.15%)
Apr 07, 2017	126.25	126.60	125.91	126.22	1,543,108	+0.07(+0.05%)
Apr 06, 2017	126.50	126.90	125.89	126.15	2,449,570	-0.23(-0.18%)
Apr 05, 2017	126.69	127.83	126.25	126.39	2,180,679	+0.03(+0.03%)
Apr 04, 2017	126.61	126.88	126.08	126.35	2,031,906	-0.35(-0.28%)
Apr 03, 2017	127.47	127.67	126.19	126.70	2,328,129	-0.41(-0.32%)
Mar 31, 2017	127.09	127.82	126.88	127.11	2,604,117	+0.03(+0.03%)
Mar 30, 2017	126.72	127.22	126.29	127.08	2,762,716	+0.40(+0.31%)
Mar 29, 2017	126.62	127.08	126.40	126.68	2,547,153	-0.21(-0.16%)
Mar 28, 2017	126.19	127.22	125.96	126.88	3,507,421	+0.37(+0.29%)
Mar 27, 2017	126.69	126.89	125.67	126.51	2,987,309	-0.72(-0.56%)
Mar 24, 2017	127.64	127.97	126.83	127.23	2,160,565	-0.42(-0.33%)
Mar 23, 2017	127.64	128.20	127.04	127.65	2,230,674	-0.05(-0.04%)
Mar 22, 2017	127.75	128.14	126.53	127.70	2,449,497	+0.06(+0.05%)
Mar 21, 2017	128.54	128.54	127.23	127.64	2,852,496	-0.58(-0.46%)
Mar 20, 2017	127.90	128.55	127.74	128.23	3,139,293	+0.43(+0.34%)
Mar 17, 2017	126.77	127.80	126.46	127.80	6,364,258	+1.36(+1.08%)
Mar 16, 2017	126.93	127.32	125.99	126.43	2,915,836	-0.59(-0.47%)
Mar 15, 2017	126.35	127.46	126.04	127.02	3,081,169	+0.58(+0.46%)
Mar 14, 2017	126.84	127.18	125.64	126.45	2,850,176	-0.79(-0.62%)
Mar 13, 2017	127.40	127.53	126.53	127.24	2,969,413	+0.21(+0.16%)
Mar 10, 2017	126.65	127.05	126.25	127.03	3,785,635	+0.87(+0.69%)
Mar 09, 2017	125.73	126.49	125.67	126.16	2,342,850	+0.26(+0.21%)
Mar 08, 2017	126.04	126.33	125.54	125.90	2,356,091	+0.28(+0.22%)
Mar 07, 2017	125.09	125.73	125.06	125.62	2,501,668	+0.13(+0.10%)
Mar 06, 2017	125.52	125.72	125.08	125.50	2,511,839	-0.27(-0.22%)
Mar 03, 2017		126.39	125.26	125.77	2,450,069	-0.39(-0.31%)
Mar 02, 2017	125.87	126.29	125.58	126.15	2,655,165	+0.02(+0.02%)
Mar 01, 2017	124.95	126.58	124.91	126.13	3,350,492	+2.33(+1.88%)
Feb 28, 2017	124.05	124.57	123.78	123.80	2,908,281	-0.37(-0.30%)
Feb 27, 2017	124.57	124.60	123.82	124.17	2,097,999	-0.33(-0.27%)
Feb 24, 2017	124.11	125.17	123.77	124.51	3,200,605	+0.15(+0.12%)
Feb 23, 2017	123.51	124.54	123.38	124.36	3,609,129	+0.76(+0.62%)
Feb 22, 2017	121.84	123.65	121.63	123.60	4,291,143	+1.77(+1.46%)
Feb 21, 2017	121.44	121.99	120.94	121.82	2,613,595	+0.28(+0.23%)
Feb 17, 2017		121.54	121.54	121.54	0	-0.31(-0.25%)
Feb 16, 2017	120.75	121.88	120.66	121.85	3,257,381	+1.14(+0.94%)
Feb 15, 2017	119.78	120.80	119.68	120.71	2,653,565	+0.72(+0.60%)
Feb 14, 2017	119.50	120.26	119.37	119.99	3,081,522	+0.38(+0.32%)
Feb 13, 2017	118.84	119.85	118.45	119.61	2,920,620	+1.33(+1.13%)
Feb 10, 2017	117.81	118.66	117.74	118.28	2,107,337	+0.54(+0.46%)
Feb 09, 2017	116.87	117.98	116.87	117.73	3,041,373	+0.73(+0.63%)
Feb 08, 2017	116.04	117.35	115.96	117.00	3,247,309	+0.86(+0.74%)
Feb 07, 2017	116.35	116.56	115.73	116.14	1,887,062	+0.44(+0.38%)
Feb 06, 2017	115.05	116.42	114.91	115.70	2,455,904	+0.04(+0.03%)
Feb 03, 2017	115.08	115.83	114.87	115.66	4,269,284	+0.57(+0.49%)
Feb 02, 2017	115.06	115.48	114.67	115.09	4,701,861	-0.65(-0.57%)
Feb 01, 2017	115.75	116.16	115.17	115.75	3,439,772	+0.23(+0.20%)
Jan 31, 2017	115.46	115.94	114.85	115.51	2,792,958	-0.40(-0.34%)
Jan 30, 2017	117.12	117.44	115.55	115.91	2,759,150	-1.36(-1.16%)
Jan 27, 2017	117.27	117.60	116.84	117.27	2,457,281	+0.44(+0.37%)
Jan 26, 2017	116.50	117.11	116.32	116.83	3,380,938	+0.06(+0.05%)
Jan 25, 2017	117.01	118.03	116.67	116.78	5,239,336	+0.50(+0.43%)
Jan 24, 2017	117.28	117.46	115.25	116.27	5,251,592	-1.68(-1.42%)
Jan 23, 2017	117.56	118.27	117.04	117.95	3,006,828	+0.01(+0.01%)
Jan 20, 2017	118.41	118.58	117.50	117.94	2,666,411	-0.12(-0.11%)
Jan 19, 2017	118.44	118.80	117.46	118.06	2,216,191	+0.12(+0.11%)
Jan 18, 2017	117.55	118.57	117.20	117.94	2,731,569	+0.81(+0.69%)
Jan 17, 2017	116.95	117.40	116.46	117.13	2,357,073	-0.09(-0.07%)
Jan 13, 2017		117.21	117.21	117.21	0	-0.03(-0.03%)
Jan 12, 2017	116.93	117.42	116.13	117.25	2,000,381	-0.30(-0.25%)
Jan 11, 2017	116.71	117.91	116.55	117.54	2,390,414	+0.87(+0.74%)
Jan 10, 2017	117.19	117.28	116.50	116.68	3,071,959	-0.46(-0.39%)
Jan 09, 2017	117.86	117.87	117.09	117.13	2,455,705	-0.63(-0.54%)
Jan 06, 2017	117.15	118.01	116.16	117.77	2,459,374	+0.34(+0.29%)
Jan 05, 2017	117.79	118.37	116.88	117.42	2,190,771	-0.40(-0.34%)
Jan 04, 2017	117.64	118.21	117.36	117.83	2,333,663	+0.18(+0.15%)
Jan 03, 2017	118.16	118.94	117.10	117.65	3,798,725	-0.34(-0.29%)
Dec 30, 2016		117.99	117.99	117.99	0	+0.11(+0.09%)
Dec 29, 2016	117.81	118.37	117.64	117.89	1,667,758	+0.22(+0.19%)
Dec 28, 2016	118.20	118.57	117.63	117.67	1,949,154	-0.55(-0.47%)
Dec 27, 2016	118.05	118.41	117.99	118.22	985,233	+0.11(+0.10%)
Dec 23, 2016		118.11	118.11	118.11	0	-0.30(-0.25%)
Dec 22, 2016	118.20	118.58	117.60	118.41	1,854,887	+0.51(+0.43%)
Dec 21, 2016	118.01	118.63	117.89	117.90	2,354,945	-0.14(-0.12%)
Dec 20, 2016	117.84	118.49	117.65	118.04	2,085,813	+0.32(+0.28%)
Dec 19, 2016	117.36	118.06	117.17	117.72	2,091,500	+0.47(+0.40%)
Dec 16, 2016	116.66	117.94	116.66	117.25	5,886,777	+0.95(+0.81%)
Dec 15, 2016	117.13	117.33	115.67	116.31	3,110,369	-0.38(-0.33%)
Dec 14, 2016	118.38	118.53	116.56	116.69	3,381,230	-1.47(-1.25%)
Dec 13, 2016	118.65	118.98	116.80	118.16	4,034,020	-0.53(-0.45%)
Dec 12, 2016	117.78	118.81	117.33	118.70	3,472,637	+0.76(+0.64%)
Dec 09, 2016	115.87	118.19	115.83	117.94	4,011,525	+1.72(+1.48%)
Dec 08, 2016	116.35	116.53	115.48	116.21	2,706,564	-0.11(-0.10%)
Dec 07, 2016	113.90	116.33	113.63	116.33	4,788,924	+2.81(+2.47%)
Dec 06, 2016	113.53	113.67	113.14	113.52	2,220,990	+0.12(+0.10%)
Dec 05, 2016	114.07	114.28	113.05	113.40	3,301,178	-0.53(-0.47%)
Dec 02, 2016	114.00	114.77	113.81	113.93	2,832,393	-0.13(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

3M Co (NY: MMM )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

3M Co (NY: MMM )

Historical Prices

Sections

Services

Sweetwater Reporter