Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.05	14.12	13.98	14.08	4,847,422	+0.25(+1.82%)
Sep 28, 2017	13.79	13.83	13.75	13.82	4,955,430	-0.01(-0.06%)
Sep 27, 2017	13.81	13.88	13.71	13.83	5,193,323	+0.12(+0.86%)
Sep 26, 2017	13.62	13.75	13.62	13.71	5,239,139	-0.05(-0.34%)
Sep 25, 2017	13.96	14.01	13.64	13.76	6,199,811	-0.35(-2.45%)
Sep 22, 2017	14.04	14.23	13.99	14.11	8,331,851	+0.46(+3.34%)
Sep 21, 2017	13.54	13.67	13.49	13.65	4,107,390	+0.15(+1.11%)
Sep 20, 2017	13.49	13.60	13.44	13.50	4,932,980	+0.08(+0.58%)
Sep 19, 2017	13.28	13.52	13.24	13.42	6,507,189	+0.20(+1.55%)
Sep 18, 2017	13.24	13.25	13.17	13.22	4,124,064	+0.13(+0.96%)
Sep 15, 2017	13.11	13.15	13.04	13.09	4,483,152	-0.04(-0.30%)
Sep 14, 2017	13.00	13.18	13.00	13.13	3,698,723	+0.27(+2.08%)
Sep 13, 2017	12.89	12.91	12.82	12.87	3,482,285	+0.00(+0.00%)
Sep 12, 2017	12.88	12.91	12.80	12.87	5,188,118	+0.02(+0.12%)
Sep 11, 2017	12.73	12.89	12.73	12.85	3,923,014	+0.03(+0.24%)
Sep 08, 2017	12.85	12.86	12.74	12.82	4,911,127	-0.05(-0.43%)
Sep 07, 2017	12.78	12.90	12.65	12.87	9,179,985	-0.01(-0.06%)
Sep 06, 2017	12.91	12.94	12.75	12.88	7,732,035	+0.68(+5.54%)
Sep 05, 2017	12.36	12.43	12.13	12.21	6,845,477	-0.26(-2.08%)
Sep 01, 2017	12.19	12.54	12.13	12.47	12,113,910	+0.57(+4.82%)
Aug 31, 2017	11.85	11.93	11.74	11.89	7,825,766	+0.26(+2.23%)
Aug 30, 2017	11.60	11.65	11.55	11.63	4,078,011	-0.02(-0.13%)
Aug 29, 2017	11.51	11.66	11.50	11.65	5,039,315	-0.07(-0.60%)
Aug 28, 2017	11.64	11.77	11.62	11.72	6,335,405	+0.05(+0.40%)
Aug 25, 2017	11.61	11.72	11.55	11.67	9,199,838	+0.05(+0.41%)
Aug 24, 2017	11.80	11.84	11.53	11.62	21,443,210	+0.29(+2.57%)
Aug 23, 2017	11.03	11.35	10.99	11.33	21,000,558	+0.75(+7.05%)
Aug 22, 2017	10.48	10.65	10.46	10.59	6,488,525	+0.02(+0.22%)
Aug 21, 2017	10.31	10.67	10.30	10.56	18,694,120	+0.68(+6.92%)
Aug 18, 2017	9.832	9.927	9.801	9.879	6,294,026	+0.07(+0.72%)
Aug 17, 2017	9.942	9.966	9.809	9.809	4,857,561	-0.24(-2.35%)
Aug 16, 2017	10.06	10.10	10.01	10.04	4,548,990	+0.09(+0.87%)
Aug 15, 2017	9.903	10.15	9.887	9.958	7,502,957	+0.06(+0.56%)
Aug 14, 2017	9.730	9.989	9.706	9.903	16,052,064	+0.78(+8.53%)
Aug 11, 2017	9.133	9.152	9.066	9.125	3,888,616	-0.02(-0.26%)
Aug 10, 2017	9.211	9.243	9.141	9.148	4,649,300	-0.10(-1.10%)
Aug 09, 2017	9.235	9.258	9.188	9.251	7,358,830	-0.09(-0.93%)
Aug 08, 2017	9.447	9.479	9.306	9.337	4,623,462	-0.18(-1.90%)
Aug 07, 2017	9.471	9.526	9.451	9.518	2,996,665	+0.03(+0.33%)
Aug 04, 2017	9.439	9.506	9.400	9.486	2,985,190	+0.10(+1.09%)
Aug 03, 2017	9.447	9.476	9.384	9.384	3,387,017	-0.04(-0.42%)
Aug 02, 2017	9.423	9.431	9.329	9.423	4,620,930	-0.08(-0.83%)
Aug 01, 2017	9.565	9.565	9.463	9.502	12,029,464	+0.00(+0.00%)
Jul 31, 2017	9.384	9.518	9.361	9.502	7,649,101	+0.12(+1.26%)
Jul 28, 2017	9.298	9.479	9.251	9.384	8,303,861	+0.09(+0.93%)
Jul 27, 2017	9.376	9.384	9.160	9.298	7,309,706	-0.06(-0.59%)
Jul 26, 2017	9.211	9.353	9.196	9.353	4,662,209	+0.14(+1.54%)
Jul 25, 2017	9.282	9.298	9.196	9.211	3,917,494	-0.02(-0.26%)
Jul 24, 2017	9.141	9.235	9.109	9.235	4,015,028	+0.00(+0.00%)
Jul 21, 2017	9.172	9.258	9.105	9.235	6,606,549	-0.17(-1.76%)
Jul 20, 2017	9.486	9.486	9.388	9.400	3,737,979	-0.07(-0.75%)
Jul 19, 2017	9.329	9.486	9.325	9.471	8,187,470	+0.06(+0.67%)
Jul 18, 2017	9.345	9.416	9.329	9.408	3,650,562	-0.01(-0.08%)
Jul 17, 2017	9.368	9.463	9.353	9.416	4,824,811	-0.01(-0.08%)
Jul 14, 2017	9.329	9.439	9.290	9.423	4,947,267	+0.06(+0.59%)
Jul 13, 2017	9.086	9.443	9.086	9.368	10,669,471	+0.36(+4.01%)
Jul 12, 2017	8.968	9.070	8.960	9.007	6,448,592	-0.06(-0.69%)
Jul 11, 2017	8.968	9.086	8.936	9.070	6,855,630	+0.27(+3.04%)
Jul 10, 2017	8.708	8.834	8.696	8.803	5,016,929	+0.09(+0.99%)
Jul 07, 2017	8.716	8.755	8.657	8.716	4,125,789	+0.03(+0.36%)
Jul 06, 2017	8.645	8.755	8.626	8.685	5,342,669	+0.07(+0.82%)
Jul 05, 2017	8.700	8.720	8.528	8.614	5,833,951	-0.09(-0.99%)
Jul 03, 2017	8.638	8.736	8.583	8.700	5,010,573	+0.35(+4.14%)
Jun 30, 2017	8.331	8.394	8.300	8.355	6,417,908	-0.03(-0.37%)
Jun 29, 2017	8.441	8.457	8.276	8.386	6,512,914	-0.23(-2.65%)
Jun 28, 2017	8.449	8.622	8.449	8.614	2,751,850	+0.18(+2.14%)
Jun 27, 2017	8.457	8.531	8.421	8.433	3,848,891	-0.10(-1.20%)
Jun 26, 2017	8.535	8.614	8.484	8.535	4,846,950	+0.02(+0.18%)
Jun 23, 2017	8.543	8.583	8.473	8.520	4,387,797	-0.05(-0.55%)
Jun 22, 2017	8.535	8.634	8.512	8.567	5,264,486	+0.15(+1.77%)
Jun 21, 2017	8.355	8.433	8.315	8.417	5,571,923	+0.11(+1.32%)
Jun 20, 2017	8.307	8.386	8.284	8.307	6,494,389	-0.02(-0.28%)
Jun 19, 2017	8.331	8.370	8.296	8.331	5,547,644	-0.01(-0.09%)
Jun 16, 2017	8.323	8.359	8.221	8.339	9,981,361	-0.06(-0.66%)
Jun 15, 2017	8.362	8.441	8.347	8.394	7,978,846	-0.17(-1.93%)
Jun 14, 2017	8.669	8.669	8.496	8.559	10,037,472	-0.09(-1.00%)
Jun 13, 2017	8.779	8.865	8.488	8.645	17,951,190	+0.01(+0.09%)
Jun 12, 2017	8.520	8.645	8.504	8.638	9,872,411	+0.18(+2.14%)
Jun 09, 2017	8.528	8.567	8.417	8.457	9,658,402	-0.08(-0.92%)
Jun 08, 2017	8.402	8.535	8.394	8.535	8,626,027	-0.06(-0.73%)
Jun 07, 2017	8.630	8.716	8.563	8.598	7,537,592	+0.09(+1.02%)
Jun 06, 2017	8.433	8.551	8.410	8.512	5,002,757	-0.08(-0.91%)
Jun 05, 2017	8.598	8.641	8.555	8.590	3,223,503	-0.09(-1.00%)
Jun 02, 2017	8.755	8.755	8.575	8.677	6,173,863	-0.08(-0.90%)
Jun 01, 2017	8.386	8.767	8.323	8.755	23,388,666	+0.45(+5.39%)
May 31, 2017	8.355	8.370	8.237	8.307	10,479,781	+0.13(+1.54%)
May 30, 2017	8.135	8.221	8.119	8.182	6,002,650	-0.11(-1.33%)
May 26, 2017	8.300	8.347	8.268	8.292	9,598,644	-0.02(-0.28%)
May 25, 2017	8.323	8.366	8.229	8.315	8,593,391	+0.02(+0.19%)
May 24, 2017	8.323	8.378	8.205	8.300	21,237,508	+0.19(+2.33%)
May 23, 2017	8.559	8.598	8.021	8.111	33,454,458	-0.35(-4.09%)
May 22, 2017	8.417	8.520	8.402	8.457	7,356,578	+0.20(+2.48%)
May 19, 2017	8.457	8.583	8.166	8.252	23,380,054	+0.02(+0.29%)
May 18, 2017	8.025	8.292	7.989	8.229	12,973,390	-0.09(-1.13%)
May 17, 2017	8.653	8.677	8.284	8.323	15,744,436	-0.27(-3.11%)
May 16, 2017	8.826	8.865	8.551	8.590	17,083,914	-0.17(-1.89%)
May 15, 2017	8.759	8.795	8.734	8.755	7,088,805	+0.21(+2.48%)
May 12, 2017	8.606	8.638	8.535	8.543	10,418,611	+0.00(+0.00%)
May 11, 2017	8.528	8.567	8.457	8.543	6,466,269	-0.16(-1.81%)
May 10, 2017	8.732	8.748	8.685	8.700	8,322,041	+0.06(+0.64%)
May 09, 2017	8.693	8.759	8.645	8.645	7,542,325	-0.16(-1.79%)
May 08, 2017	8.708	8.803	8.700	8.803	6,613,753	-0.13(-1.50%)
May 05, 2017	8.842	8.944	8.834	8.936	4,530,311	+0.13(+1.52%)
May 04, 2017	8.803	8.838	8.755	8.803	5,715,368	+0.14(+1.63%)
May 03, 2017	8.535	8.669	8.508	8.661	8,940,946	+0.08(+0.92%)
May 02, 2017	8.724	8.740	8.461	8.583	12,543,357	-0.39(-4.29%)
May 01, 2017	8.952	9.038	8.917	8.968	5,174,450	+0.03(+0.35%)
Apr 28, 2017	8.913	8.968	8.877	8.936	9,105,626	+0.08(+0.89%)
Apr 27, 2017	8.944	8.960	8.781	8.858	11,833,547	-0.30(-3.26%)
Apr 26, 2017	8.818	9.156	8.771	9.156	30,188,346	+0.87(+10.53%)
Apr 25, 2017	8.339	8.370	8.276	8.284	8,202,191	-0.02(-0.19%)
Apr 24, 2017	8.245	8.315	8.221	8.300	8,947,310	+0.37(+4.66%)
Apr 21, 2017	7.922	7.954	7.867	7.930	6,757,351	-0.10(-1.27%)
Apr 20, 2017	7.969	8.119	7.969	8.032	10,440,909	+0.20(+2.51%)
Apr 19, 2017	7.836	7.922	7.828	7.836	9,645,596	+0.18(+2.36%)
Apr 18, 2017	7.600	7.663	7.545	7.655	6,529,386	-0.03(-0.41%)
Apr 17, 2017	7.639	7.710	7.624	7.687	4,316,969	+0.06(+0.82%)
Apr 13, 2017	7.710	7.749	7.592	7.624	6,909,255	-0.28(-3.48%)
Apr 12, 2017	7.954	7.967	7.867	7.899	4,881,010	-0.11(-1.37%)
Apr 11, 2017	8.072	8.095	7.907	8.009	7,828,383	+0.08(+0.99%)
Apr 10, 2017	7.954	8.013	7.899	7.930	5,116,756	-0.02(-0.30%)
Apr 07, 2017	8.040	8.064	7.946	7.954	8,547,240	-0.12(-1.46%)
Apr 06, 2017	8.095	8.135	8.048	8.072	7,635,147	+0.13(+1.58%)
Apr 05, 2017	8.174	8.197	7.946	7.946	7,546,886	-0.22(-2.69%)
Apr 04, 2017	8.080	8.205	8.009	8.166	7,472,805	-0.02(-0.19%)
Apr 03, 2017	8.598	8.598	8.072	8.182	19,967,000	-0.41(-4.76%)
Mar 31, 2017	8.622	8.645	8.575	8.590	21,862,164	-0.04(-0.46%)
Mar 30, 2017	8.614	8.685	8.598	8.630	19,746,368	-0.07(-0.81%)
Mar 29, 2017	8.685	8.748	8.669	8.700	4,396,408	-0.05(-0.54%)
Mar 28, 2017	8.614	8.794	8.575	8.748	10,099,870	+0.17(+2.02%)
Mar 27, 2017	8.441	8.583	8.402	8.575	5,619,465	+0.08(+0.93%)
Mar 24, 2017	8.449	8.543	8.433	8.496	6,569,044	+0.02(+0.19%)
Mar 23, 2017	8.378	8.496	8.327	8.480	10,640,129	-0.14(-1.64%)
Mar 22, 2017	8.512	8.630	8.465	8.622	11,999,817	+0.21(+2.52%)
Mar 21, 2017	8.944	8.952	8.402	8.410	18,164,594	-0.47(-5.31%)
Mar 20, 2017	8.968	8.976	8.842	8.881	7,620,613	-0.13(-1.48%)
Mar 17, 2017	9.054	9.086	9.007	9.015	6,449,079	-0.09(-0.95%)
Mar 16, 2017	9.086	9.101	8.999	9.101	7,248,601	+0.20(+2.30%)
Mar 15, 2017	8.763	8.968	8.748	8.897	12,011,858	+0.20(+2.35%)
Mar 14, 2017	8.873	8.881	8.669	8.693	15,344,785	-0.04(-0.45%)
Mar 13, 2017	8.630	8.763	8.622	8.732	4,312,487	+0.16(+1.83%)
Mar 10, 2017	8.559	8.602	8.496	8.575	8,426,872	+0.02(+0.18%)
Mar 09, 2017	8.590	8.622	8.508	8.559	7,443,863	-0.07(-0.82%)
Mar 08, 2017	8.716	8.724	8.622	8.630	3,204,091	+0.02(+0.27%)
Mar 07, 2017	8.685	8.693	8.598	8.606	2,792,463	-0.07(-0.82%)
Mar 06, 2017	8.771	8.775	8.638	8.677	3,672,715	-0.14(-1.60%)
Mar 03, 2017	8.748	8.850	8.669	8.818	6,435,918	+0.19(+2.19%)
Mar 02, 2017	8.669	8.712	8.622	8.630	4,427,044	-0.05(-0.54%)
Mar 01, 2017	8.669	8.767	8.645	8.677	7,151,762	+0.06(+0.64%)
Feb 28, 2017	8.685	8.704	8.567	8.622	4,802,515	-0.08(-0.90%)
Feb 27, 2017	8.606	8.724	8.575	8.700	5,026,662	+0.22(+2.59%)
Feb 24, 2017	8.449	8.512	8.394	8.480	6,686,210	-0.20(-2.35%)
Feb 23, 2017	8.889	8.905	8.638	8.685	12,671,275	-0.26(-2.90%)
Feb 22, 2017	8.889	8.991	8.889	8.944	5,863,144	-0.04(-0.44%)
Feb 21, 2017	8.991	9.050	8.928	8.983	5,910,295	+0.06(+0.70%)
Feb 17, 2017		8.920	8.920	8.920	0	-0.16(-1.73%)
Feb 16, 2017	9.078	9.125	9.007	9.078	5,572,479	+0.02(+0.26%)
Feb 15, 2017	8.936	9.141	8.928	9.054	9,090,439	+0.08(+0.88%)
Feb 14, 2017	8.881	9.031	8.865	8.976	26,421,954	+0.38(+4.39%)
Feb 13, 2017	8.614	8.661	8.583	8.598	20,957,094	+0.15(+1.77%)
Feb 10, 2017	8.441	8.543	8.441	8.449	14,286,042	-0.05(-0.55%)
Feb 09, 2017	8.331	8.575	8.331	8.496	8,654,224	+0.17(+2.08%)
Feb 08, 2017	8.158	8.370	8.111	8.323	17,689,704	+0.25(+3.12%)
Feb 07, 2017	8.229	8.252	8.005	8.072	21,192,352	-0.39(-4.64%)
Feb 06, 2017	8.488	8.559	8.331	8.465	11,713,249	-0.20(-2.36%)
Feb 03, 2017	8.653	8.685	8.575	8.669	9,106,042	+0.10(+1.19%)
Feb 02, 2017	8.590	8.638	8.535	8.567	30,263,182	-0.06(-0.73%)
Feb 01, 2017	8.677	8.708	8.488	8.630	11,655,364	-0.01(-0.09%)
Jan 31, 2017	8.661	8.673	8.457	8.638	9,075,609	+0.14(+1.67%)
Jan 30, 2017	8.559	8.575	8.410	8.496	8,883,832	-0.21(-2.44%)
Jan 27, 2017	8.795	8.803	8.673	8.708	7,478,210	+0.02(+0.18%)
Jan 26, 2017	8.708	8.748	8.504	8.693	16,548,171	+0.06(+0.73%)
Jan 25, 2017	8.732	8.763	8.496	8.630	17,564,324	+0.08(+0.92%)
Jan 24, 2017	8.417	8.638	8.402	8.551	20,516,876	+0.47(+5.84%)
Jan 23, 2017	8.040	8.087	7.993	8.080	15,013,877	+0.21(+2.70%)
Jan 20, 2017	7.930	7.954	7.836	7.867	10,070,557	+0.06(+0.70%)
Jan 19, 2017	7.765	7.859	7.745	7.812	15,573,562	+0.21(+2.79%)
Jan 18, 2017	7.459	7.765	7.443	7.600	13,408,069	+0.14(+1.90%)
Jan 17, 2017	7.561	7.580	7.435	7.459	13,934,887	-0.19(-2.47%)
Jan 13, 2017		7.647	7.647	7.647	0	-0.17(-2.21%)
Jan 12, 2017	8.881	8.897	7.113	7.820	121,918,984	-0.90(-10.28%)
Jan 11, 2017	8.488	8.732	8.445	8.716	15,846,989	+0.22(+2.59%)
Jan 10, 2017	8.284	8.535	8.268	8.496	17,225,940	+0.19(+2.27%)
Jan 09, 2017	8.307	8.386	8.190	8.307	11,914,740	+0.12(+1.44%)
Jan 06, 2017	8.056	8.292	8.025	8.190	22,649,350	+0.48(+6.22%)
Jan 05, 2017	7.718	7.789	7.667	7.710	8,785,768	+0.10(+1.34%)
Jan 04, 2017	7.451	7.616	7.443	7.608	9,779,959	+0.10(+1.36%)
Jan 03, 2017	7.569	7.577	7.435	7.506	11,207,944	+0.34(+4.71%)
Dec 30, 2016		7.168	7.168	7.168	0	+0.05(+0.66%)
Dec 29, 2016	7.129	7.160	7.074	7.121	4,949,191	+0.06(+0.78%)
Dec 28, 2016	7.121	7.144	7.062	7.066	4,939,194	-0.09(-1.21%)
Dec 27, 2016	7.152	7.187	7.139	7.152	4,032,934	+0.05(+0.66%)
Dec 23, 2016		7.105	7.105	7.105	0	+0.17(+2.38%)
Dec 22, 2016	7.097	7.113	6.901	6.940	8,229,478	-0.17(-2.43%)
Dec 21, 2016	7.129	7.164	7.105	7.113	4,890,229	-0.02(-0.33%)
Dec 20, 2016	7.034	7.144	7.011	7.136	8,323,070	+0.17(+2.48%)
Dec 19, 2016	7.026	7.042	6.932	6.963	8,845,792	+0.05(+0.68%)
Dec 16, 2016	6.893	6.979	6.861	6.916	14,785,192	+0.06(+0.80%)
Dec 15, 2016	6.767	6.905	6.739	6.861	11,147,552	+0.18(+2.71%)
Dec 14, 2016	6.791	6.818	6.665	6.681	8,948,243	-0.11(-1.62%)
Dec 13, 2016	6.696	6.846	6.696	6.791	9,855,701	+0.13(+1.89%)
Dec 12, 2016	6.853	6.861	6.633	6.665	21,794,822	+0.06(+0.83%)
Dec 09, 2016	6.649	6.681	6.555	6.610	17,223,770	-0.03(-0.47%)
Dec 08, 2016	6.665	6.684	6.602	6.641	15,873,033	-0.02(-0.24%)
Dec 07, 2016	6.602	6.728	6.563	6.657	20,466,064	+0.16(+2.42%)
Dec 06, 2016	6.468	6.512	6.421	6.500	17,342,952	+0.13(+1.97%)
Dec 05, 2016	6.295	6.433	6.272	6.374	21,899,352	+0.38(+6.29%)
Dec 02, 2016	6.083	6.146	5.957	5.997	18,976,624	-0.09(-1.42%)
Dec 01, 2016	6.067	6.130	5.969	6.083	21,779,770	+0.06(+1.04%)
Nov 30, 2016	6.020	6.075	5.989	6.020	16,110,370	+0.09(+1.46%)
Nov 29, 2016	6.028	6.052	5.879	5.934	24,514,546	-0.08(-1.31%)
Nov 28, 2016	6.154	6.185	5.993	6.012	15,034,532	-0.04(-0.65%)
Nov 25, 2016	6.060	6.071	6.005	6.052	4,187,025	+0.06(+1.05%)
Nov 23, 2016		5.989	5.989	5.989	0	+0.02(+0.40%)
Nov 22, 2016	6.005	6.036	5.910	5.965	7,236,395	+0.04(+0.66%)
Nov 21, 2016	5.863	5.950	5.855	5.926	8,211,748	+0.09(+1.48%)
Nov 18, 2016	5.863	5.899	5.832	5.840	10,389,546	-0.03(-0.54%)
Nov 17, 2016	5.855	5.891	5.737	5.871	10,889,439	-0.07(-1.19%)
Nov 16, 2016	5.871	5.981	5.840	5.942	13,164,456	+0.03(+0.53%)
Nov 15, 2016	5.761	6.044	5.659	5.910	15,567,663	+0.36(+6.52%)
Nov 14, 2016	5.871	5.942	5.399	5.549	33,493,500	-0.46(-7.71%)
Nov 11, 2016	6.028	6.123	5.957	6.012	27,592,370	+0.05(+0.79%)
Nov 10, 2016	5.439	6.005	5.588	5.965	45,618,776	+0.53(+9.68%)
Nov 09, 2016	5.384	5.454	5.289	5.439	15,230,665	-0.13(-2.40%)
Nov 08, 2016	5.525	5.584	5.471	5.572	8,653,042	-0.09(-1.53%)
Nov 07, 2016	5.517	5.667	5.495	5.659	15,753,775	+0.35(+6.67%)
Nov 04, 2016	5.329	5.392	5.274	5.305	7,677,442	-0.03(-0.59%)
Nov 03, 2016	5.415	5.443	5.305	5.337	8,930,861	+0.01(+0.15%)
Nov 02, 2016	5.509	5.509	5.270	5.329	17,363,460	-0.36(-6.35%)
Nov 01, 2016	5.847	5.863	5.604	5.690	19,003,776	-0.06(-1.09%)
Oct 31, 2016	5.667	5.777	5.667	5.753	13,883,559	+0.10(+1.81%)
Oct 28, 2016	5.627	5.722	5.620	5.651	15,776,049	-0.01(-0.14%)
Oct 27, 2016	5.486	5.737	5.462	5.659	24,137,332	+0.20(+3.60%)
Oct 26, 2016	5.211	5.470	5.195	5.462	28,269,312	+0.32(+6.27%)
Oct 25, 2016	5.164	5.179	5.038	5.140	24,671,950	+0.02(+0.46%)
Oct 24, 2016	5.006	5.117	4.991	5.117	12,437,114	+0.17(+3.33%)
Oct 21, 2016	4.959	4.975	4.932	4.951	2,614,270	-0.05(-0.94%)
Oct 20, 2016	4.959	5.016	4.936	4.999	3,266,003	+0.02(+0.32%)
Oct 19, 2016	4.936	4.991	4.928	4.983	9,281,294	+0.06(+1.12%)
Oct 18, 2016	4.967	4.967	4.912	4.928	4,983,529	-0.01(-0.16%)
Oct 17, 2016	4.959	4.991	4.924	4.936	4,181,214	-0.02(-0.32%)
Oct 14, 2016	4.944	4.999	4.932	4.951	5,880,591	+0.11(+2.27%)
Oct 13, 2016	4.920	4.936	4.826	4.841	15,816,712	-0.16(-3.14%)
Oct 12, 2016	5.014	5.046	4.983	4.999	6,634,494	-0.11(-2.15%)
Oct 11, 2016	5.211	5.227	5.093	5.109	6,193,504	-0.06(-1.07%)
Oct 10, 2016	5.164	5.211	5.162	5.164	4,266,486	+0.08(+1.55%)
Oct 07, 2016	5.124	5.124	5.061	5.085	4,953,892	-0.04(-0.77%)
Oct 06, 2016	5.195	5.211	5.093	5.124	5,545,980	-0.05(-0.91%)
Oct 05, 2016	5.093	5.211	5.093	5.172	7,224,346	+0.13(+2.65%)
Oct 04, 2016	5.077	5.093	4.999	5.038	7,403,035	-0.04(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fiat Chrysler Automobiles N.V. (NY: FCAU )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Fiat Chrysler Automobiles N.V. (NY: FCAU )

Historical Prices

Sections

Services

Sweetwater Reporter