Skip to main content

Cytodyn Inc (OP: CYDY )

0.1633 -0.0033 (-1.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.5775 0.6400 0.5620 0.5800 478,986 +0.00(+0.43%)
Apr 27, 2017 0.5050 0.5775 0.5000 0.5775 259,118 +0.08(+15.50%)
Apr 26, 2017 0.5200 0.5300 0.4880 0.5000 474,024 -0.02(-3.85%)
Apr 25, 2017 0.5500 0.5600 0.5200 0.5200 542,912 -0.04(-7.14%)
Apr 24, 2017 0.5600 0.5700 0.5500 0.5600 201,459 +0.00(+0.00%)
Apr 21, 2017 0.5850 0.5850 0.5500 0.5600 186,100 -0.02(-4.27%)
Apr 20, 2017 0.5950 0.5950 0.5120 0.5850 729,334 -0.01(-0.85%)
Apr 19, 2017 0.6145 0.6290 0.5550 0.5900 670,303 -0.09(-13.24%)
Apr 18, 2017 0.6950 0.7000 0.6700 0.6800 208,212 -0.02(-2.86%)
Apr 17, 2017 0.6850 0.7000 0.6500 0.7000 224,403 +0.01(+1.45%)
Apr 13, 2017 0.7000 0.7000 0.6600 0.6900 156,969 -0.01(-1.43%)
Apr 12, 2017 0.6550 0.7000 0.6400 0.7000 319,157 +0.05(+8.23%)
Apr 11, 2017 0.5900 0.6500 0.5900 0.6468 75,396 +0.04(+6.03%)
Apr 10, 2017 0.6000 0.6100 0.5800 0.6100 306,186 +0.01(+1.67%)
Apr 07, 2017 0.5710 0.6000 0.5710 0.6000 304,065 +0.03(+5.08%)
Apr 06, 2017 0.5900 0.5950 0.5420 0.5710 468,822 -0.02(-3.22%)
Apr 05, 2017 0.5950 0.6075 0.5900 0.5900 310,459 -0.02(-3.28%)
Apr 04, 2017 0.6075 0.6100 0.5910 0.6100 222,690 +0.01(+1.65%)
Apr 03, 2017 0.6176 0.6176 0.6000 0.6001 225,441 -0.02(-3.21%)
Mar 31, 2017 0.6400 0.6450 0.6100 0.6200 204,794 -0.02(-3.13%)
Mar 30, 2017 0.6200 0.6450 0.6160 0.6400 165,897 +0.00(+0.02%)
Mar 29, 2017 0.6159 0.6499 0.6159 0.6399 69,602 +0.02(+4.03%)
Mar 28, 2017 0.6260 0.6499 0.6100 0.6151 146,072 -0.01(-1.74%)
Mar 27, 2017 0.6350 0.6500 0.6200 0.6260 89,846 -0.01(-2.19%)
Mar 24, 2017 0.6500 0.6500 0.6200 0.6400 39,780 -0.01(-1.54%)
Mar 23, 2017 0.6400 0.6548 0.6300 0.6500 109,422 +0.02(+3.83%)
Mar 22, 2017 0.6150 0.6800 0.6150 0.6260 113,675 +0.03(+4.33%)
Mar 21, 2017 0.6400 0.6400 0.6000 0.6000 182,106 -0.05(-7.69%)
Mar 20, 2017 0.6599 0.6799 0.6300 0.6500 303,738 -0.01(-1.20%)
Mar 17, 2017 0.6500 0.6700 0.6300 0.6579 239,650 -0.01(-1.36%)
Mar 16, 2017 0.6650 0.6850 0.6440 0.6670 100,707 -0.00(-0.45%)
Mar 15, 2017 0.6800 0.6890 0.6300 0.6700 181,017 -0.01(-0.74%)
Mar 14, 2017 0.5980 0.6750 0.5801 0.6750 577,539 +0.08(+12.50%)
Mar 13, 2017 0.6599 0.6599 0.5700 0.6000 844,366 -0.04(-6.28%)
Mar 10, 2017 0.6750 0.6899 0.6400 0.6402 898,536 -0.03(-4.45%)
Mar 09, 2017 0.6900 0.6900 0.6650 0.6700 72,471 -0.01(-1.49%)
Mar 08, 2017 0.6910 0.7000 0.6720 0.6801 269,573 -0.01(-1.43%)
Mar 07, 2017 0.6600 0.7280 0.6500 0.6900 559,110 +0.03(+4.55%)
Mar 06, 2017 0.6750 0.6800 0.6570 0.6600 453,282 -0.02(-3.23%)
Mar 03, 2017 0.6945 0.7045 0.6605 0.6820 556,786 -0.01(-2.14%)
Mar 02, 2017 0.7075 0.7113 0.6969 0.6969 288,390 -0.01(-1.52%)
Mar 01, 2017 0.7199 0.7199 0.7075 0.7076 254,188 -0.00(-0.33%)
Feb 28, 2017 0.7300 0.7300 0.6901 0.7100 190,049 -0.01(-1.39%)
Feb 27, 2017 0.7376 0.7400 0.7200 0.7200 179,158 -0.01(-0.70%)
Feb 24, 2017 0.7350 0.7600 0.7205 0.7251 187,103 +0.00(+0.01%)
Feb 23, 2017 0.7210 0.7450 0.7210 0.7250 99,425 -0.03(-3.33%)
Feb 22, 2017 0.7325 0.7550 0.7201 0.7500 251,335 +0.02(+2.74%)
Feb 21, 2017 0.7300 0.7700 0.7200 0.7300 421,095 -0.02(-2.67%)
Feb 17, 2017 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Feb 16, 2017 0.8110 0.8400 0.7650 0.7800 860,422 -0.02(-2.50%)
Feb 15, 2017 0.7500 0.8000 0.7300 0.8000 1,357,195 +0.06(+8.11%)
Feb 14, 2017 0.7391 0.7550 0.7350 0.7400 155,595 +0.00(+0.23%)
Feb 13, 2017 0.7600 0.7650 0.7383 0.7383 378,818 -0.02(-2.86%)
Feb 10, 2017 0.7600 0.7650 0.7500 0.7600 337,851 +0.00(+0.00%)
Feb 09, 2017 0.7350 0.7700 0.7350 0.7600 504,299 +0.03(+4.11%)
Feb 08, 2017 0.7318 0.7350 0.7200 0.7300 153,102 +0.01(+1.39%)
Feb 07, 2017 0.7100 0.7200 0.7010 0.7200 247,631 +0.02(+2.86%)
Feb 06, 2017 0.7051 0.7200 0.7000 0.7000 160,563 -0.01(-0.72%)
Feb 03, 2017 0.7200 0.7200 0.7000 0.7051 207,388 -0.01(-1.66%)
Feb 02, 2017 0.7150 0.7200 0.7100 0.7170 239,582 -0.00(-0.14%)
Feb 01, 2017 0.7300 0.7400 0.7100 0.7180 170,794 -0.01(-1.64%)
Jan 31, 2017 0.7350 0.7500 0.7000 0.7300 256,066 +0.00(+0.00%)
Jan 30, 2017 0.7320 0.7450 0.7200 0.7300 193,698 +0.02(+2.82%)
Jan 27, 2017 0.7050 0.7300 0.7000 0.7100 81,346 +0.00(+0.57%)
Jan 26, 2017 0.7300 0.7300 0.7000 0.7060 98,250 -0.02(-2.62%)
Jan 25, 2017 0.7450 0.7450 0.7249 0.7250 208,645 -0.01(-0.68%)
Jan 24, 2017 0.7500 0.7500 0.7300 0.7300 113,764 -0.01(-1.35%)
Jan 23, 2017 0.7425 0.7500 0.7300 0.7400 135,666 +0.00(+0.00%)
Jan 20, 2017 0.7500 0.7600 0.7400 0.7400 267,663 -0.01(-1.07%)
Jan 19, 2017 0.7620 0.7700 0.7370 0.7480 197,391 -0.01(-1.45%)
Jan 18, 2017 0.7500 0.7600 0.7450 0.7590 185,292 +0.00(+0.00%)
Jan 17, 2017 0.7700 0.7800 0.7500 0.7590 336,465 -0.01(-1.00%)
Jan 13, 2017 0.7667 0.7667 0.7667 0 +0.00(+0.22%)
Jan 12, 2017 0.7400 0.7650 0.6800 0.7650 628,906 +0.04(+4.79%)
Jan 11, 2017 0.7450 0.7850 0.7300 0.7300 786,525 +0.01(+0.69%)
Jan 10, 2017 0.7200 0.7500 0.7100 0.7250 274,588 +0.01(+1.12%)
Jan 09, 2017 0.7000 0.7200 0.6900 0.7170 299,531 +0.03(+3.91%)
Jan 06, 2017 0.6900 0.7100 0.6900 0.6900 169,888 -0.01(-1.29%)
Jan 05, 2017 0.7050 0.7100 0.6800 0.6990 133,053 -0.00(-0.17%)
Jan 04, 2017 0.6900 0.7025 0.6780 0.7002 132,848 +0.02(+2.97%)
Jan 03, 2017 0.6650 0.6970 0.6600 0.6800 104,201 +0.01(+1.46%)
Dec 30, 2016 0.6702 0.6702 0.6702 0 +0.01(+1.55%)
Dec 29, 2016 0.6990 0.6990 0.6600 0.6600 101,815 -0.04(-5.58%)
Dec 28, 2016 0.6800 0.6990 0.6750 0.6990 74,469 +0.01(+2.04%)
Dec 27, 2016 0.6810 0.7000 0.6800 0.6850 50,025 -0.01(-1.44%)
Dec 23, 2016 0.6950 0.6950 0.6950 0 +0.01(+0.72%)
Dec 22, 2016 0.7000 0.7000 0.6800 0.6900 86,517 +0.01(+1.31%)
Dec 21, 2016 0.7000 0.7000 0.6800 0.6811 28,100 -0.01(-1.45%)
Dec 20, 2016 0.7200 0.7200 0.6650 0.6911 159,846 -0.01(-1.27%)
Dec 19, 2016 0.7000 0.7200 0.6900 0.7000 96,969 -0.00(-0.62%)
Dec 16, 2016 0.6998 0.7044 0.6800 0.7044 29,067 +0.02(+3.59%)
Dec 15, 2016 0.7049 0.7049 0.6701 0.6800 34,899 -0.02(-2.86%)
Dec 14, 2016 0.6850 0.7050 0.6700 0.7000 107,379 +0.01(+1.45%)
Dec 13, 2016 0.7299 0.7299 0.6600 0.6900 285,801 -0.04(-4.83%)
Dec 12, 2016 0.7100 0.7450 0.7100 0.7250 216,793 +0.02(+2.11%)
Dec 09, 2016 0.7043 0.7249 0.6800 0.7100 186,332 +0.02(+2.16%)
Dec 08, 2016 0.7500 0.7500 0.6798 0.6950 462,474 -0.06(-7.33%)
Dec 07, 2016 0.7687 0.7687 0.7350 0.7500 208,948 -0.02(-2.34%)
Dec 06, 2016 0.7999 0.8150 0.7450 0.7680 820,599 -0.03(-3.40%)
Dec 05, 2016 0.7599 0.8000 0.7550 0.7950 1,712,526 +0.07(+9.05%)
Dec 02, 2016 0.6750 0.7320 0.6725 0.7290 993,675 +0.06(+9.62%)
Dec 01, 2016 0.6700 0.6700 0.6600 0.6650 24,705 -0.01(-0.75%)
Nov 30, 2016 0.6650 0.6800 0.6600 0.6700 78,896 +0.01(+1.52%)
Nov 29, 2016 0.6600 0.6800 0.6600 0.6600 73,336 -0.00(-0.30%)
Nov 28, 2016 0.6670 0.6999 0.6600 0.6620 320,806 +0.00(+0.30%)
Nov 25, 2016 0.6600 0.6800 0.6600 0.6600 50,190 -0.01(-1.49%)
Nov 23, 2016 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Nov 22, 2016 0.6824 0.6848 0.6600 0.6700 118,879 -0.01(-1.47%)
Nov 21, 2016 0.6790 0.6800 0.6600 0.6800 110,564 +0.01(+0.74%)
Nov 18, 2016 0.6849 0.6849 0.6650 0.6750 106,135 -0.01(-0.74%)
Nov 17, 2016 0.6950 0.6950 0.6600 0.6800 178,785 -0.01(-0.73%)
Nov 16, 2016 0.6709 0.6950 0.6600 0.6850 374,269 +0.04(+5.38%)
Nov 15, 2016 0.6800 0.6800 0.6500 0.6500 65,256 -0.03(-3.76%)
Nov 14, 2016 0.6710 0.6800 0.6680 0.6754 215,031 +0.01(+1.11%)
Nov 11, 2016 0.6650 0.6800 0.6400 0.6680 235,880 +0.01(+0.83%)
Nov 10, 2016 0.6202 0.6800 0.6150 0.6625 226,004 +0.04(+6.85%)
Nov 09, 2016 0.6303 0.6600 0.6200 0.6200 147,932 -0.02(-3.13%)
Nov 08, 2016 0.6598 0.6600 0.6300 0.6400 30,802 +0.02(+2.40%)
Nov 07, 2016 0.6600 0.6600 0.6200 0.6250 359,783 -0.03(-4.58%)
Nov 04, 2016 0.6500 0.6570 0.6301 0.6550 55,283 +0.02(+2.34%)
Nov 03, 2016 0.6450 0.6550 0.6300 0.6400 165,856 -0.02(-3.03%)
Nov 02, 2016 0.6765 0.6765 0.6400 0.6600 105,424 -0.01(-1.49%)
Nov 01, 2016 0.6710 0.6800 0.6501 0.6700 127,281 +0.02(+3.06%)
Oct 31, 2016 0.6820 0.6900 0.6500 0.6501 151,498 -0.03(-4.54%)
Oct 28, 2016 0.6849 0.6880 0.6505 0.6810 170,039 -0.01(-0.87%)
Oct 27, 2016 0.7080 0.7200 0.6440 0.6870 515,123 -0.02(-2.97%)
Oct 26, 2016 0.7000 0.7080 0.6940 0.7080 29,985 +0.01(+1.14%)
Oct 25, 2016 0.7200 0.7200 0.7000 0.7000 65,916 -0.02(-2.10%)
Oct 24, 2016 0.6750 0.7150 0.6380 0.7150 962,351 +0.05(+8.33%)
Oct 21, 2016 0.6500 0.6749 0.6300 0.6600 142,456 +0.01(+1.54%)
Oct 20, 2016 0.6800 0.6800 0.6305 0.6500 84,769 -0.01(-1.52%)
Oct 19, 2016 0.7000 0.7000 0.6600 0.6600 244,949 -0.04(-5.71%)
Oct 18, 2016 0.6600 0.7100 0.6100 0.7000 579,673 +0.04(+6.87%)
Oct 17, 2016 0.6600 0.6600 0.6300 0.6550 335,589 +0.02(+2.34%)
Oct 14, 2016 0.7000 0.7100 0.6400 0.6400 275,460 -0.06(-8.07%)
Oct 13, 2016 0.6962 0.6962 0.6690 0.6962 109,309 +0.01(+0.90%)
Oct 12, 2016 0.7000 0.7100 0.6700 0.6900 229,155 -0.02(-2.82%)
Oct 11, 2016 0.7000 0.7100 0.6900 0.7100 230,273 +0.02(+2.16%)
Oct 10, 2016 0.7100 0.7100 0.6800 0.6950 431,286 -0.02(-2.11%)
Oct 07, 2016 0.6900 0.7200 0.6800 0.7100 198,013 +0.03(+4.41%)
Oct 06, 2016 0.7250 0.7500 0.6750 0.6800 2,396,868 +0.01(+1.49%)
Oct 05, 2016 0.7000 0.7100 0.6700 0.6700 336,914 -0.02(-2.76%)
Oct 04, 2016 0.6990 0.7000 0.6800 0.6890 95,291 +0.02(+2.84%)
Oct 03, 2016 0.6850 0.7100 0.6650 0.6700 178,162 -0.04(-5.59%)
Sep 30, 2016 0.7249 0.7249 0.6850 0.7097 161,490 -0.01(-1.35%)
Sep 29, 2016 0.7000 0.7249 0.6850 0.7194 171,120 +0.02(+2.77%)
Sep 28, 2016 0.7100 0.7200 0.6850 0.7000 147,820 -0.02(-2.72%)
Sep 27, 2016 0.7298 0.7298 0.6320 0.7196 358,164 +0.01(+1.35%)
Sep 26, 2016 0.7265 0.7350 0.7050 0.7100 176,554 -0.01(-1.40%)
Sep 23, 2016 0.7449 0.7449 0.7007 0.7201 250,675 -0.02(-3.33%)
Sep 22, 2016 0.7393 0.7470 0.7001 0.7449 272,778 -0.00(-0.28%)
Sep 21, 2016 0.7410 0.7500 0.7300 0.7470 289,871 +0.01(+0.81%)
Sep 20, 2016 0.7600 0.7600 0.7200 0.7410 460,457 -0.01(-1.33%)
Sep 19, 2016 0.7750 0.7800 0.7500 0.7510 417,273 -0.02(-3.10%)
Sep 16, 2016 0.7670 0.7925 0.7600 0.7750 547,693 -0.00(-0.26%)
Sep 15, 2016 0.7890 0.8000 0.7600 0.7770 517,331 -0.01(-1.52%)
Sep 14, 2016 0.7998 0.8050 0.7600 0.7890 416,594 +0.00(+0.51%)
Sep 13, 2016 0.8150 0.8200 0.7800 0.7850 1,265,548 -0.02(-1.88%)
Sep 12, 2016 0.8250 0.8490 0.7900 0.8000 2,129,676 -0.15(-16.23%)
Sep 09, 2016 1.023 1.023 0.9300 0.9550 411,202 -0.07(-6.37%)
Sep 08, 2016 1.010 1.040 1.010 1.020 198,562 +0.01(+0.99%)
Sep 07, 2016 1.010 1.030 1.010 1.010 109,124 +0.00(+0.00%)
Sep 06, 2016 1.035 1.040 1.010 1.010 70,837 -0.03(-2.88%)
Sep 02, 2016 1.040 1.040 1.040 0 +0.01(+0.97%)
Sep 01, 2016 1.050 1.080 1.020 1.030 47,902 -0.01(-0.96%)
Aug 31, 2016 1.060 1.060 1.030 1.040 51,422 -0.02(-1.89%)
Aug 30, 2016 1.080 1.080 1.040 1.060 23,719 +0.00(+0.00%)
Aug 29, 2016 1.080 1.080 1.030 1.060 453,123 -0.02(-1.85%)
Aug 26, 2016 1.050 1.080 1.050 1.080 72,860 +0.00(+0.00%)
Aug 25, 2016 1.110 1.110 1.040 1.080 77,443 -0.02(-1.82%)
Aug 24, 2016 1.060 1.100 1.020 1.100 728,797 +0.07(+6.80%)
Aug 23, 2016 1.050 1.120 1.030 1.030 356,516 -0.01(-0.96%)
Aug 22, 2016 0.9950 1.060 0.9700 1.040 512,829 -0.08(-7.14%)
Aug 19, 2016 1.050 1.120 1.050 1.120 177,114 +0.03(+2.75%)
Aug 18, 2016 1.090 1.090 1.050 1.090 154,893 +0.00(+0.00%)
Aug 17, 2016 1.120 1.120 1.010 1.090 275,518 -0.03(-2.68%)
Aug 16, 2016 1.135 1.140 1.080 1.120 184,339 -0.02(-2.18%)
Aug 15, 2016 1.100 1.170 1.080 1.145 367,492 +0.07(+7.01%)
Aug 12, 2016 1.050 1.100 1.050 1.070 265,172 +0.02(+1.90%)
Aug 11, 2016 1.005 1.055 0.9850 1.050 205,223 +0.05(+5.00%)
Aug 10, 2016 1.010 1.020 1.000 1.000 51,109 -0.01(-0.99%)
Aug 09, 2016 1.030 1.050 1.005 1.010 42,793 -0.02(-1.94%)
Aug 08, 2016 1.025 1.030 0.9790 1.030 321,740 +0.01(+0.98%)
Aug 05, 2016 0.9800 1.030 0.9600 1.020 186,826 +0.01(+0.99%)
Aug 04, 2016 1.000 1.020 0.9900 1.010 71,725 -0.01(-0.98%)
Aug 03, 2016 1.020 1.030 0.9900 1.020 116,275 +0.00(+0.00%)
Aug 02, 2016 1.030 1.040 1.010 1.020 94,354 -0.01(-0.97%)
Aug 01, 2016 1.050 1.050 1.010 1.030 76,901 +0.00(+0.00%)
Jul 29, 2016 1.050 1.050 1.000 1.030 76,820 -0.02(-1.90%)
Jul 28, 2016 1.030 1.050 1.000 1.050 201,192 +0.02(+1.94%)
Jul 27, 2016 1.010 1.050 1.010 1.030 188,007 -0.02(-1.90%)
Jul 26, 2016 1.030 1.050 1.020 1.050 69,867 +0.02(+1.94%)
Jul 25, 2016 1.026 1.050 1.026 1.030 23,578 +0.00(+0.00%)
Jul 22, 2016 1.040 1.050 1.020 1.030 55,916 +0.01(+0.98%)
Jul 21, 2016 1.030 1.060 1.020 1.020 328,404 +0.00(+0.00%)
Jul 20, 2016 1.060 1.080 1.020 1.020 207,427 -0.05(-4.67%)
Jul 19, 2016 1.070 1.080 1.060 1.070 70,681 +0.01(+0.94%)
Jul 18, 2016 1.060 1.090 1.060 1.060 82,919 +0.01(+0.95%)
Jul 15, 2016 1.045 1.070 1.038 1.050 176,202 +0.01(+0.96%)
Jul 14, 2016 1.080 1.080 1.000 1.040 330,940 -0.02(-1.89%)
Jul 13, 2016 1.080 1.100 1.060 1.060 154,979 -0.02(-1.85%)
Jul 12, 2016 1.100 1.120 1.080 1.080 126,010 -0.03(-2.70%)
Jul 11, 2016 1.085 1.130 1.070 1.110 165,823 +0.01(+0.91%)
Jul 08, 2016 1.100 1.080 1.100 71,431 +0.00(+0.00%)
Jul 07, 2016 1.105 1.110 1.060 1.100 71,150 -0.04(-3.51%)
Jul 05, 2016 1.100 1.153 1.100 1.140 105,970 +0.03(+2.70%)
Jul 01, 2016 1.110 1.110 1.110 0 +0.05(+4.72%)
Jun 30, 2016 1.040 1.090 1.020 1.060 120,686 +0.02(+1.92%)
Jun 29, 2016 1.110 1.110 1.040 1.040 243,148 -0.05(-4.59%)
Jun 28, 2016 1.120 1.140 1.080 1.090 172,155 -0.03(-2.68%)
Jun 27, 2016 1.150 1.170 1.080 1.120 197,766 -0.05(-4.27%)
Jun 24, 2016 1.170 1.170 1.100 1.170 160,147 -0.01(-0.43%)
Jun 23, 2016 1.080 1.230 1.070 1.175 180,206 +0.07(+6.82%)
Jun 22, 2016 1.120 1.120 1.040 1.100 368,413 -0.04(-3.51%)
Jun 21, 2016 1.270 1.290 1.090 1.140 304,902 -0.15(-11.63%)
Jun 20, 2016 1.400 1.440 1.220 1.290 382,266 -0.07(-5.15%)
Jun 17, 2016 1.400 1.470 1.290 1.360 728,230 -0.02(-1.45%)
Jun 16, 2016 1.250 1.490 1.230 1.380 546,648 +0.13(+10.40%)
Jun 15, 2016 1.200 1.250 1.180 1.250 118,048 +0.05(+4.17%)
Jun 14, 2016 1.220 1.235 1.190 1.200 127,601 -0.01(-0.83%)
Jun 13, 2016 1.200 1.230 1.170 1.210 166,645 +0.00(+0.00%)
Jun 10, 2016 1.145 1.230 1.120 1.210 253,409 +0.06(+5.22%)
Jun 09, 2016 1.180 1.180 1.090 1.150 160,461 -0.03(-2.54%)
Jun 08, 2016 1.170 1.200 1.160 1.180 86,665 +0.00(+0.00%)
Jun 07, 2016 1.190 1.230 1.170 1.180 144,764 -0.01(-0.42%)
Jun 06, 2016 1.130 1.240 1.110 1.185 359,170 +0.06(+4.87%)
Jun 03, 2016 1.070 1.130 1.070 1.130 109,278 +0.01(+0.89%)
Jun 02, 2016 1.095 1.120 1.040 1.120 119,385 +0.03(+2.75%)
Jun 01, 2016 0.9890 1.100 0.9850 1.090 241,227 +0.10(+10.21%)
May 31, 2016 0.9400 0.9890 0.9400 0.9890 77,235 +0.03(+3.03%)
May 27, 2016 0.9599 0.9599 0.9599 0 +0.01(+1.15%)
May 26, 2016 0.9650 0.9700 0.8400 0.9490 467,633 -0.02(-2.16%)
May 25, 2016 0.9750 0.9956 0.9590 0.9700 292,955 -0.03(-2.51%)
May 24, 2016 1.000 1.000 0.9856 0.9950 94,859 -0.01(-0.50%)
May 23, 2016 0.9811 1.010 0.9710 1.000 255,760 +0.00(+0.20%)
May 20, 2016 1.020 1.020 0.9852 0.9980 263,894 -0.01(-1.18%)
May 19, 2016 0.9900 1.030 0.9825 1.010 666,903 -0.01(-0.98%)
May 18, 2016 1.040 1.040 0.9900 1.020 179,342 -0.02(-1.92%)
May 17, 2016 1.010 1.050 0.9600 1.040 391,317 +0.03(+2.97%)
May 16, 2016 1.030 1.080 0.9900 1.010 145,298 -0.04(-3.81%)
May 13, 2016 0.9900 1.070 0.9900 1.050 262,614 +0.05(+5.00%)
May 12, 2016 1.170 1.200 0.9500 1.000 1,383,117 -0.19(-15.61%)
May 11, 2016 1.200 1.200 1.170 1.185 134,363 -0.01(-1.25%)
May 10, 2016 1.150 1.210 1.150 1.200 237,859 +0.05(+4.35%)
May 09, 2016 1.170 1.190 1.150 1.150 184,011 -0.01(-0.86%)
May 06, 2016 1.180 1.220 1.160 1.160 160,421 -0.02(-1.69%)
May 05, 2016 1.180 1.210 1.145 1.180 276,688 -0.02(-1.67%)
May 04, 2016 1.240 1.240 1.190 1.200 202,756 -0.04(-3.23%)
May 03, 2016 1.240 1.300 1.210 1.240 345,147 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.