Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	113.69	114.67	112.81	114.27	261,530	+0.92(+0.81%)
Oct 30, 2017	114.21	114.51	112.86	113.36	462,586	+1.29(+1.16%)
Oct 27, 2017	111.85	112.16	110.88	112.06	579,943	+0.92(+0.83%)
Oct 26, 2017	111.13	113.60	109.27	111.14	366,718	+0.24(+0.22%)
Oct 25, 2017	110.09	111.08	109.63	110.90	190,830	+0.55(+0.50%)
Oct 24, 2017	109.68	110.57	109.67	110.35	245,364	+0.86(+0.79%)
Oct 23, 2017	110.34	110.34	109.26	109.49	156,336	-0.75(-0.68%)
Oct 20, 2017	110.02	111.06	109.49	110.25	122,640	+0.88(+0.80%)
Oct 19, 2017	109.38	109.75	108.39	109.36	155,139	-0.40(-0.36%)
Oct 18, 2017	110.17	110.17	108.88	109.76	211,039	+0.04(+0.03%)
Oct 17, 2017	109.48	110.44	108.92	109.72	401,521	-0.06(-0.05%)
Oct 16, 2017	109.94	109.98	108.94	109.78	323,132	+0.38(+0.34%)
Oct 13, 2017	108.68	109.49	107.97	109.40	257,410	+1.12(+1.04%)
Oct 12, 2017	107.10	108.54	106.66	108.28	252,806	+1.06(+0.99%)
Oct 11, 2017	107.08	107.25	106.18	107.22	158,837	+0.14(+0.14%)
Oct 10, 2017	107.08	107.08	106.14	107.08	225,823	+0.25(+0.23%)
Oct 09, 2017	106.13	107.23	105.79	106.82	239,686	+0.85(+0.80%)
Oct 06, 2017	103.36	106.01	103.36	105.97	289,001	+3.09(+3.01%)
Oct 05, 2017	101.98	103.31	101.98	102.88	338,702	+1.05(+1.04%)
Oct 04, 2017	101.27	102.17	101.22	101.83	283,837	+0.45(+0.45%)
Oct 03, 2017	102.18	102.53	101.17	101.37	218,860	-0.70(-0.69%)
Oct 02, 2017	100.96	102.11	100.48	102.08	225,797	+1.20(+1.19%)
Sep 29, 2017	101.91	101.91	100.73	100.88	279,175	-1.12(-1.10%)
Sep 28, 2017	102.54	102.90	101.84	102.00	265,820	-0.64(-0.62%)
Sep 27, 2017	100.85	102.85	100.85	102.64	372,629	+2.09(+2.08%)
Sep 26, 2017	100.15	101.04	99.73	100.54	396,190	+0.53(+0.53%)
Sep 25, 2017	100.65	100.67	99.21	100.01	283,884	-0.68(-0.67%)
Sep 22, 2017	99.94	101.39	99.94	100.69	186,313	+0.61(+0.61%)
Sep 21, 2017	99.93	100.54	99.46	100.08	441,082	+0.05(+0.05%)
Sep 20, 2017	98.03	100.77	98.03	100.03	267,369	+2.05(+2.09%)
Sep 19, 2017	98.29	98.38	97.06	97.99	257,302	-0.66(-0.67%)
Sep 18, 2017	97.68	99.20	96.74	98.64	272,345	+1.20(+1.23%)
Sep 15, 2017	96.46	98.10	96.10	97.45	581,855	+1.11(+1.15%)
Sep 14, 2017	95.09	96.62	94.91	96.34	240,753	+1.18(+1.24%)
Sep 13, 2017	94.69	95.36	94.16	95.16	147,652	+0.30(+0.32%)
Sep 12, 2017	94.57	95.02	94.21	94.86	124,076	+0.31(+0.33%)
Sep 11, 2017	93.86	94.57	93.38	94.55	125,616	+1.11(+1.19%)
Sep 08, 2017	92.62	93.69	92.31	93.44	148,007	+0.61(+0.65%)
Sep 07, 2017	92.43	93.04	92.11	92.83	153,950	+0.02(+0.02%)
Sep 06, 2017	92.84	93.33	92.47	92.81	286,389	+0.37(+0.40%)
Sep 05, 2017	93.44	93.89	92.38	92.45	303,645	-1.02(-1.09%)
Sep 01, 2017	93.89	93.98	93.44	93.47	142,287	+0.04(+0.04%)
Aug 31, 2017	93.67	93.91	93.15	93.43	170,987	+0.07(+0.07%)
Aug 30, 2017	93.12	94.10	92.63	93.36	131,489	+0.29(+0.31%)
Aug 29, 2017	91.82	93.12	91.82	93.07	142,537	+0.93(+1.01%)
Aug 28, 2017	92.81	92.81	91.90	92.15	227,210	-0.39(-0.42%)
Aug 25, 2017	92.46	92.98	92.00	92.53	148,925	+0.53(+0.58%)
Aug 24, 2017	91.90	92.73	91.23	92.00	157,424	+0.56(+0.61%)
Aug 23, 2017	90.93	91.66	89.97	91.44	155,072	+0.11(+0.12%)
Aug 22, 2017	91.53	92.01	90.98	91.34	133,481	+0.01(+0.01%)
Aug 21, 2017	89.99	91.45	89.99	91.33	193,445	+1.03(+1.14%)
Aug 18, 2017	90.29	90.73	89.34	90.30	236,492	-0.67(-0.73%)
Aug 17, 2017	92.41	92.70	90.93	90.96	174,150	-1.82(-1.97%)
Aug 16, 2017	92.37	93.10	92.35	92.79	149,610	+0.48(+0.52%)
Aug 15, 2017	93.85	93.85	92.25	92.30	147,444	-1.32(-1.41%)
Aug 14, 2017	92.77	93.83	92.75	93.62	156,629	+1.68(+1.83%)
Aug 11, 2017	92.48	93.46	91.79	91.95	168,642	-0.92(-0.99%)
Aug 10, 2017	93.77	93.91	92.73	92.86	154,384	-1.19(-1.26%)
Aug 09, 2017	92.96	94.17	92.96	94.05	150,246	+0.77(+0.83%)
Aug 08, 2017	94.32	94.84	93.16	93.28	166,995	-1.18(-1.25%)
Aug 07, 2017	93.70	94.59	93.41	94.45	193,389	+0.85(+0.91%)
Aug 04, 2017	93.76	93.76	92.80	93.61	201,241	+0.19(+0.21%)
Aug 03, 2017	92.75	93.44	92.49	93.41	142,887	+0.60(+0.64%)
Aug 02, 2017	93.10	93.71	92.24	92.81	240,968	-0.26(-0.28%)
Aug 01, 2017	93.18	93.87	92.04	93.07	233,464	+0.03(+0.03%)
Jul 31, 2017	95.12	95.17	92.51	93.05	207,808	-1.78(-1.87%)
Jul 28, 2017	93.52	95.01	93.29	94.82	245,835	+1.00(+1.07%)
Jul 27, 2017	95.54	96.50	92.63	93.82	256,783	+1.13(+1.22%)
Jul 26, 2017	94.01	94.57	92.60	92.69	256,958	-1.13(-1.20%)
Jul 25, 2017	93.11	94.38	92.71	93.82	414,390	+1.21(+1.30%)
Jul 24, 2017	91.90	92.61	91.34	92.61	204,067	+0.65(+0.70%)
Jul 21, 2017	91.66	92.21	91.32	91.97	189,706	+0.42(+0.45%)
Jul 20, 2017	91.83	92.23	91.26	91.55	111,851	-0.13(-0.14%)
Jul 19, 2017	90.40	91.71	90.15	91.68	196,618	+1.54(+1.71%)
Jul 18, 2017	90.00	90.52	89.29	90.13	146,699	-0.08(-0.09%)
Jul 17, 2017	90.13	90.58	89.51	90.21	109,627	-0.02(-0.02%)
Jul 14, 2017	89.98	90.76	89.75	90.23	113,114	+0.37(+0.41%)
Jul 13, 2017	89.99	90.13	89.18	89.86	140,057	-0.03(-0.03%)
Jul 12, 2017	89.97	91.15	89.65	89.89	188,229	+0.42(+0.47%)
Jul 11, 2017	89.48	89.89	88.43	89.47	208,721	-0.01(-0.01%)
Jul 10, 2017	89.27	90.41	89.27	89.48	171,150	-0.34(-0.38%)
Jul 07, 2017	88.78	89.99	87.99	89.81	112,862	+1.22(+1.37%)
Jul 06, 2017	89.05	89.70	88.46	88.60	177,365	-0.93(-1.03%)
Jul 05, 2017	88.73	89.68	88.34	89.52	130,661	+0.77(+0.87%)
Jul 03, 2017	89.31	89.50	88.68	88.75	92,729	+0.18(+0.21%)
Jun 30, 2017	87.83	89.15	86.72	88.57	243,596	+1.04(+1.19%)
Jun 29, 2017	87.79	87.83	86.49	87.53	154,282	-0.01(-0.01%)
Jun 28, 2017	87.44	88.51	87.13	87.54	148,755	+0.79(+0.91%)
Jun 27, 2017	86.95	87.42	86.61	86.74	179,912	-0.40(-0.45%)
Jun 26, 2017	88.03	88.10	87.08	87.14	170,501	-0.54(-0.62%)
Jun 23, 2017	87.13	87.86	86.87	87.68	349,735	+0.55(+0.63%)
Jun 22, 2017	87.19	87.82	86.79	87.13	175,484	-0.04(-0.04%)
Jun 21, 2017	89.10	89.10	87.05	87.17	146,068	-1.60(-1.80%)
Jun 20, 2017	89.57	89.80	88.46	88.77	269,321	-1.01(-1.13%)
Jun 19, 2017	90.05	90.81	89.69	89.78	419,240	+0.19(+0.22%)
Jun 16, 2017	88.15	89.64	87.62	89.59	546,638	+0.78(+0.88%)
Jun 15, 2017	87.67	88.84	87.60	88.81	172,810	+0.30(+0.34%)
Jun 14, 2017	89.37	89.37	88.19	88.51	152,309	-0.68(-0.77%)
Jun 13, 2017	89.63	89.84	88.83	89.20	181,530	-0.13(-0.15%)
Jun 12, 2017	91.00	91.41	88.86	89.33	276,359	-1.50(-1.65%)
Jun 09, 2017	89.12	90.85	89.12	90.83	379,274	+1.86(+2.09%)
Jun 08, 2017	86.90	89.26	86.26	88.97	246,826	+1.93(+2.21%)
Jun 07, 2017	87.54	87.58	86.97	87.05	325,315	-0.29(-0.33%)
Jun 06, 2017	88.53	88.53	87.13	87.34	286,791	-1.54(-1.73%)
Jun 05, 2017	90.52	91.35	88.79	88.88	490,427	+1.27(+1.45%)
Jun 02, 2017	87.60	88.75	87.31	87.61	233,607	+0.29(+0.33%)
Jun 01, 2017	87.03	87.37	86.27	87.32	216,136	+0.56(+0.64%)
May 31, 2017	86.00	86.82	85.38	86.76	303,171	+0.79(+0.92%)
May 30, 2017	85.74	86.25	85.48	85.97	320,296	-0.12(-0.13%)
May 26, 2017	85.71	86.09	85.52	86.08	304,683	+0.06(+0.07%)
May 25, 2017	84.26	86.11	84.14	86.03	413,280	+2.17(+2.59%)
May 24, 2017	83.09	84.16	82.92	83.86	219,772	+0.78(+0.94%)
May 23, 2017	82.28	83.13	81.46	83.08	241,694	+1.00(+1.22%)
May 22, 2017	82.57	82.70	81.81	82.07	241,403	+0.24(+0.29%)
May 19, 2017	80.84	81.95	80.53	81.83	430,758	+1.46(+1.81%)
May 18, 2017	80.84	80.95	79.76	80.38	535,254	-0.57(-0.70%)
May 17, 2017	83.88	82.69	80.85	80.95	206,115	-2.93(-3.49%)
May 16, 2017	84.41	84.47	83.17	83.88	202,818	-0.42(-0.50%)
May 15, 2017	83.24	84.36	83.24	84.30	300,678	+1.11(+1.33%)
May 12, 2017	83.67	83.67	82.87	83.19	227,230	-0.98(-1.17%)
May 11, 2017	84.06	84.25	82.90	84.18	235,364	-0.25(-0.30%)
May 10, 2017	84.31	84.96	84.18	84.43	200,146	-0.13(-0.15%)
May 09, 2017	85.26	85.49	84.10	84.55	347,038	-0.58(-0.68%)
May 08, 2017	85.74	85.74	84.14	85.13	295,336	-0.61(-0.71%)
May 05, 2017	86.56	86.56	84.26	85.74	351,301	-0.68(-0.79%)
May 04, 2017	91.61	91.75	86.16	86.42	534,883	-3.40(-3.79%)
May 03, 2017	90.23	90.38	89.24	89.82	233,733	-0.95(-1.05%)
May 02, 2017	91.11	91.39	90.56	90.78	368,584	-0.44(-0.49%)
May 01, 2017	90.25	91.52	89.57	91.22	349,464	+1.16(+1.28%)
Apr 28, 2017	90.38	90.57	89.87	90.06	271,315	-0.17(-0.19%)
Apr 27, 2017	90.31	90.98	89.56	90.24	207,165	+0.30(+0.33%)
Apr 26, 2017	89.90	90.39	89.64	89.94	333,795	-0.14(-0.16%)
Apr 25, 2017	90.33	90.43	89.52	90.08	236,845	+0.56(+0.62%)
Apr 24, 2017	90.29	90.47	89.24	89.52	223,218	+1.00(+1.13%)
Apr 21, 2017	88.59	88.93	87.92	88.52	261,321	+0.32(+0.36%)
Apr 20, 2017	87.31	88.37	86.87	88.20	259,458	+1.57(+1.81%)
Apr 19, 2017	86.64	87.51	86.20	86.63	579,404	+0.37(+0.42%)
Apr 18, 2017	85.50	86.34	85.25	86.27	199,755	+0.04(+0.04%)
Apr 17, 2017	84.83	86.25	84.73	86.23	379,584	+1.70(+2.01%)
Apr 13, 2017	85.36	85.88	84.47	84.53	187,468	-1.07(-1.25%)
Apr 12, 2017	87.64	87.64	85.43	85.60	181,642	-2.05(-2.34%)
Apr 11, 2017	86.16	87.68	85.72	87.65	252,756	+1.19(+1.38%)
Apr 10, 2017	86.39	86.73	85.65	86.46	187,759	+0.24(+0.28%)
Apr 07, 2017	86.21	86.83	85.76	86.22	215,022	+0.05(+0.06%)
Apr 06, 2017	85.52	86.38	84.84	86.17	188,939	+0.65(+0.75%)
Apr 05, 2017	87.69	88.28	85.37	85.52	273,555	-1.62(-1.86%)
Apr 04, 2017	87.23	87.96	86.78	87.14	387,722	-0.09(-0.10%)
Apr 03, 2017	87.99	88.61	86.20	87.23	286,645	-0.71(-0.81%)
Mar 31, 2017	87.98	88.87	87.84	87.94	221,906	-0.17(-0.20%)
Mar 30, 2017	87.43	88.25	87.25	88.12	231,434	+0.86(+0.98%)
Mar 29, 2017	87.66	87.66	86.77	87.26	232,067	-0.59(-0.67%)
Mar 28, 2017	86.98	88.52	86.89	87.85	351,079	+0.39(+0.44%)
Mar 27, 2017	86.24	87.63	85.64	87.46	286,767	-0.32(-0.36%)
Mar 24, 2017	89.01	89.53	87.47	87.78	199,572	-1.31(-1.47%)
Mar 23, 2017	88.41	89.42	88.24	89.09	201,821	+0.55(+0.62%)
Mar 22, 2017	89.31	89.85	88.28	88.54	203,981	-1.04(-1.16%)
Mar 21, 2017	91.96	91.96	89.04	89.58	265,975	-1.66(-1.81%)
Mar 20, 2017	91.93	92.25	91.09	91.23	333,687	-0.92(-1.00%)
Mar 17, 2017	92.09	92.56	91.10	92.16	743,173	-0.15(-0.17%)
Mar 16, 2017	93.21	93.48	92.09	92.31	152,840	-0.35(-0.37%)
Mar 15, 2017	92.27	92.94	91.78	92.66	243,021	+0.89(+0.98%)
Mar 14, 2017	92.08	92.11	90.96	91.76	89,093	-0.71(-0.77%)
Mar 13, 2017	91.97	92.57	91.72	92.48	153,743	+0.43(+0.47%)
Mar 10, 2017	92.49	92.84	91.19	92.04	140,777	+0.41(+0.45%)
Mar 09, 2017	92.81	92.81	91.37	91.63	182,082	-0.64(-0.69%)
Mar 08, 2017	92.79	93.10	92.20	92.26	201,175	-0.11(-0.11%)
Mar 07, 2017	92.35	92.99	91.85	92.37	193,010	-0.39(-0.43%)
Mar 06, 2017	92.05	93.16	92.05	92.76	168,058	-0.18(-0.20%)
Mar 03, 2017	93.32	93.71	92.70	92.95	370,079	-0.30(-0.32%)
Mar 02, 2017	95.57	95.57	93.04	93.25	318,471	-2.53(-2.64%)
Mar 01, 2017	95.27	96.38	95.27	95.78	342,980	+1.64(+1.74%)
Feb 28, 2017	95.44	95.70	93.85	94.14	278,759	-1.36(-1.42%)
Feb 27, 2017	93.85	95.53	93.85	95.50	235,955	+1.36(+1.44%)
Feb 24, 2017	92.82	94.15	92.76	94.14	183,585	+0.19(+0.20%)
Feb 23, 2017	94.71	94.71	93.19	93.95	221,623	-0.59(-0.62%)
Feb 22, 2017	94.27	94.72	94.07	94.53	274,173	-0.07(-0.07%)
Feb 21, 2017	93.68	94.80	93.68	94.60	570,545	+0.92(+0.99%)
Feb 17, 2017		93.68	93.68	93.68	0	+1.31(+1.42%)
Feb 16, 2017	93.75	95.16	92.33	92.37	958,220	-3.34(-3.49%)
Feb 15, 2017	96.23	96.60	95.55	95.71	426,640	-0.80(-0.83%)
Feb 14, 2017	96.18	96.79	95.68	96.51	191,029	-0.04(-0.04%)
Feb 13, 2017	96.53	96.94	96.08	96.55	190,800	+0.58(+0.60%)
Feb 10, 2017	95.28	96.16	95.07	95.97	182,836	+1.11(+1.17%)
Feb 09, 2017	93.90	95.02	93.65	94.86	292,221	+0.96(+1.02%)
Feb 08, 2017	94.42	94.59	93.26	93.90	152,487	-0.73(-0.77%)
Feb 07, 2017	95.32	96.17	94.31	94.63	156,353	-0.06(-0.06%)
Feb 06, 2017	94.90	95.45	93.93	94.69	205,573	-0.27(-0.28%)
Feb 03, 2017	93.55	95.26	92.83	94.96	304,283	+2.23(+2.41%)
Feb 02, 2017	93.58	93.91	92.05	92.73	395,847	-0.79(-0.84%)
Feb 01, 2017	94.84	95.23	93.25	93.51	371,686	-0.85(-0.90%)
Jan 31, 2017	93.50	94.68	92.48	94.36	233,067	+0.12(+0.12%)
Jan 30, 2017	93.69	94.41	92.58	94.25	310,292	+0.04(+0.04%)
Jan 27, 2017	94.84	95.16	93.59	94.21	209,395	-0.54(-0.57%)
Jan 26, 2017	94.44	95.08	93.98	94.75	225,430	+0.26(+0.27%)
Jan 25, 2017	94.34	94.70	93.76	94.49	169,916	+0.89(+0.95%)
Jan 24, 2017	91.94	94.45	91.94	93.60	365,129	+1.59(+1.73%)
Jan 23, 2017	92.52	93.08	91.18	92.01	300,008	-0.76(-0.82%)
Jan 20, 2017	92.22	93.03	91.81	92.77	433,617	+0.59(+0.64%)
Jan 19, 2017	92.27	92.56	90.62	92.19	447,125	-0.01(-0.01%)
Jan 18, 2017	92.21	92.73	91.89	92.20	404,782	+0.19(+0.21%)
Jan 17, 2017	93.01	93.62	91.60	92.00	281,241	-1.72(-1.84%)
Jan 13, 2017		93.73	93.73	93.73	0	-0.10(-0.10%)
Jan 12, 2017	93.72	94.01	91.98	93.82	190,996	-0.39(-0.42%)
Jan 11, 2017	94.29	94.78	93.83	94.22	194,442	+0.04(+0.04%)
Jan 10, 2017	92.96	94.49	92.93	94.18	197,656	+1.64(+1.77%)
Jan 09, 2017	94.54	94.54	92.51	92.54	171,720	-1.94(-2.06%)
Jan 06, 2017	94.61	95.40	93.76	94.49	219,235	+0.09(+0.09%)
Jan 05, 2017	94.67	96.15	94.13	94.40	279,363	-0.41(-0.44%)
Jan 04, 2017	95.29	96.48	94.46	94.81	582,026	+0.04(+0.04%)
Jan 03, 2017	95.63	96.43	94.18	94.78	278,982	+0.13(+0.13%)
Dec 30, 2016		94.65	94.65	94.65	0	-0.59(-0.62%)
Dec 29, 2016	96.29	96.86	94.67	95.24	261,500	-0.64(-0.66%)
Dec 28, 2016	98.01	98.01	95.73	95.87	239,444	-2.08(-2.12%)
Dec 27, 2016	97.48	98.37	97.24	97.95	134,650	+0.65(+0.67%)
Dec 23, 2016		97.30	97.30	97.30	0	+0.14(+0.15%)
Dec 22, 2016	97.19	97.42	96.40	97.15	152,621	-0.07(-0.07%)
Dec 21, 2016	97.58	97.92	97.20	97.22	157,620	-0.22(-0.23%)
Dec 20, 2016	98.14	98.46	97.04	97.44	348,666	-0.41(-0.42%)
Dec 19, 2016	97.42	98.40	96.80	97.85	324,083	+0.78(+0.80%)
Dec 16, 2016	98.50	98.66	96.87	97.07	958,417	-1.46(-1.48%)
Dec 15, 2016	98.32	99.55	97.98	98.54	345,788	+0.34(+0.34%)
Dec 14, 2016	99.72	100.17	98.09	98.20	356,261	-1.88(-1.87%)
Dec 13, 2016	100.64	101.78	99.90	100.08	381,860	-0.86(-0.85%)
Dec 12, 2016	101.12	101.62	100.07	100.93	321,601	-1.02(-1.00%)
Dec 09, 2016	103.11	103.45	101.88	101.95	313,973	-0.90(-0.87%)
Dec 08, 2016	103.38	103.55	101.89	102.85	329,623	-0.17(-0.17%)
Dec 07, 2016	100.52	103.29	100.39	103.02	335,730	+2.97(+2.97%)
Dec 06, 2016	98.57	100.12	96.78	100.05	320,658	+1.12(+1.13%)
Dec 05, 2016	98.96	99.59	98.28	98.93	249,510	+0.56(+0.57%)
Dec 02, 2016	97.55	98.59	97.43	98.37	163,260	+0.79(+0.81%)
Dec 01, 2016	97.28	98.02	96.82	97.58	245,419	+0.86(+0.89%)
Nov 30, 2016	98.08	98.63	96.64	96.73	329,927	-1.39(-1.41%)
Nov 29, 2016	97.90	98.66	97.56	98.11	160,987	+0.52(+0.53%)
Nov 28, 2016	97.95	98.38	97.52	97.59	217,263	-0.97(-0.99%)
Nov 25, 2016	98.44	98.63	97.86	98.57	108,278	+0.20(+0.21%)
Nov 23, 2016		98.36	98.36	98.36	0	+1.30(+1.34%)
Nov 22, 2016	96.85	97.60	96.65	97.07	328,784	+0.65(+0.68%)
Nov 21, 2016	95.63	96.42	95.13	96.41	168,607	+0.94(+0.99%)
Nov 18, 2016	95.14	95.72	94.57	95.47	248,345	+0.36(+0.37%)
Nov 17, 2016	94.67	95.67	94.67	95.11	279,357	+0.54(+0.57%)
Nov 16, 2016	94.18	94.73	93.47	94.58	255,626	+0.37(+0.40%)
Nov 15, 2016	93.67	94.37	93.11	94.20	269,643	+0.59(+0.63%)
Nov 14, 2016	92.59	94.24	92.43	93.62	440,982	+2.07(+2.26%)
Nov 11, 2016	90.55	92.23	89.14	91.55	578,010	-0.16(-0.18%)
Nov 10, 2016	90.35	92.03	89.87	91.71	349,036	+2.25(+2.51%)
Nov 09, 2016	83.01	89.94	82.16	89.46	471,935	+5.05(+5.98%)
Nov 08, 2016	84.42	85.24	84.24	84.42	144,943	-0.11(-0.13%)
Nov 07, 2016	84.00	84.82	83.50	84.52	183,646	+2.25(+2.73%)
Nov 04, 2016	81.77	83.48	81.77	82.27	220,644	+0.40(+0.49%)
Nov 03, 2016	82.59	82.86	81.76	81.87	192,075	-0.39(-0.48%)
Nov 02, 2016	84.83	85.03	82.25	82.27	339,100	-2.61(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Curtiss-Wright Corp (NY: CW )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Curtiss-Wright Corp (NY: CW )

Historical Prices

Sections

Services

Sweetwater Reporter