3M Co (NY: MMM )

203.75 USD -1.36 (-0.66%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 204.32 204.62 203.02 204.32 1,567,911 +0.63(+0.31%)
Aug 30, 2017 202.92 203.69 202.00 203.69 1,196,205 +0.77(+0.38%)
Aug 29, 2017 202.20 203.08 201.33 202.92 991,291 +0.46(+0.23%)
Aug 28, 2017 202.78 203.27 201.85 202.46 1,174,724 +0.33(+0.16%)
Aug 25, 2017 203.44 203.45 202.05 202.13 1,238,228 +0.01(+0.00%)
Aug 24, 2017 203.89 203.89 201.96 202.12 1,230,772 -0.55(-0.27%)
Aug 23, 2017 204.05 204.10 202.32 202.67 1,272,399 -2.79(-1.36%)
Aug 22, 2017 205.20 205.83 204.63 205.46 2,091,246 +0.91(+0.44%)
Aug 21, 2017 203.80 204.90 203.01 204.55 1,567,560 +1.02(+0.50%)
Aug 18, 2017 205.35 205.63 203.45 203.53 1,838,640 -1.82(-0.89%)
Aug 17, 2017 207.79 208.12 205.28 205.35 1,396,482 -2.57(-1.24%)
Aug 16, 2017 207.21 208.63 206.62 207.92 1,704,165 +0.74(+0.36%)
Aug 15, 2017 207.00 207.84 206.51 207.18 1,048,508 -0.19(-0.09%)
Aug 14, 2017 206.66 207.63 206.07 207.37 1,264,439 +1.39(+0.67%)
Aug 11, 2017 206.85 206.85 205.63 205.98 1,452,811 -0.25(-0.12%)
Aug 10, 2017 205.62 207.16 205.18 206.23 1,571,539 -0.25(-0.12%)
Aug 09, 2017 206.69 207.91 205.59 206.48 1,622,213 +0.05(+0.02%)
Aug 08, 2017 206.83 207.89 205.69 206.43 1,855,782 -1.01(-0.49%)
Aug 07, 2017 207.90 208.40 206.68 207.44 1,172,563 -0.21(-0.10%)
Aug 04, 2017 207.95 208.61 206.11 207.65 1,522,668 +0.03(+0.01%)
Aug 03, 2017 205.91 207.64 205.12 207.62 2,054,162 +2.21(+1.08%)
Aug 02, 2017 203.19 205.60 202.82 205.41 2,029,646 +2.23(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.