Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 235.37 235.37 235.37 0 -0.35(-0.15%)
Dec 28, 2017 236.94 237.08 235.28 235.72 1,189,714 -0.48(-0.20%)
Dec 27, 2017 235.52 236.47 234.84 236.20 970,508 +0.75(+0.32%)
Dec 26, 2017 235.08 236.28 235.03 235.45 789,090 +0.72(+0.31%)
Dec 22, 2017 235.36 236.08 234.28 234.73 1,280,557 -0.05(-0.02%)
Dec 21, 2017 236.00 237.00 234.41 234.78 2,240,446 -2.14(-0.90%)
Dec 20, 2017 238.20 238.47 236.49 236.92 1,621,638 -1.47(-0.62%)
Dec 19, 2017 239.47 239.74 236.90 238.39 1,868,916 -0.03(-0.01%)
Dec 18, 2017 238.58 240.01 237.15 238.42 2,237,313 +0.42(+0.18%)
Dec 15, 2017 239.19 239.68 237.65 238.00 4,518,734 -0.08(-0.03%)
Dec 14, 2017 240.32 240.80 237.81 238.08 1,984,720 -1.03(-0.43%)
Dec 13, 2017 236.91 239.59 236.63 239.11 2,706,963 +2.53(+1.07%)
Dec 12, 2017 236.58 241.68 236.12 236.58 2,765,387 -2.72(-1.14%)
Dec 11, 2017 239.19 240.21 237.86 239.30 1,742,882 +1.17(+0.49%)
Dec 08, 2017 240.00 241.01 237.49 238.13 1,999,835 -2.17(-0.90%)
Dec 07, 2017 238.45 241.29 237.96 240.30 1,367,270 +1.63(+0.68%)
Dec 06, 2017 240.33 241.08 236.97 238.67 1,921,068 +0.41(+0.17%)
Dec 05, 2017 240.22 240.26 237.86 238.26 1,543,609 -1.00(-0.42%)
Dec 04, 2017 243.88 238.51 239.26 2,468,747 -1.89(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.