Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiat Chrysler Automobiles N.V. (NY: FCAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 13.53 13.70 13.53 13.64 3,925,332 +0.08(+0.58%)
Oct 30, 2017 13.53 13.59 13.50 13.56 3,076,746 +0.08(+0.58%)
Oct 27, 2017 13.53 13.53 13.42 13.48 2,765,246 -0.09(-0.69%)
Oct 26, 2017 13.58 13.71 13.55 13.57 3,752,228 +0.14(+1.05%)
Oct 25, 2017 13.52 13.61 13.30 13.43 5,958,198 -0.28(-2.06%)
Oct 24, 2017 13.43 13.98 13.42 13.71 11,263,215 +0.71(+5.44%)
Oct 23, 2017 13.02 13.11 12.98 13.01 3,630,210 -0.13(-1.02%)
Oct 20, 2017 13.13 13.22 13.09 13.14 4,777,577 +0.15(+1.15%)
Oct 19, 2017 13.27 13.27 12.96 12.99 8,621,677 -0.77(-5.60%)
Oct 18, 2017 13.74 13.83 13.68 13.76 2,771,712 +0.13(+0.98%)
Oct 17, 2017 13.75 13.77 13.59 13.63 2,957,362 -0.26(-1.87%)
Oct 16, 2017 13.97 13.99 13.84 13.89 2,594,092 -0.06(-0.45%)
Oct 13, 2017 13.97 14.05 13.93 13.95 2,239,099 +0.12(+0.85%)
Oct 12, 2017 13.97 13.98 13.80 13.83 3,740,923 -0.28(-2.00%)
Oct 11, 2017 14.05 14.12 14.04 14.12 2,212,525 +0.13(+0.90%)
Oct 10, 2017 14.03 14.04 13.87 13.99 3,369,124 +0.05(+0.34%)
Oct 09, 2017 13.97 14.02 13.89 13.94 4,439,437 +0.11(+0.80%)
Oct 06, 2017 13.79 13.83 13.73 13.83 4,238,003 -0.09(-0.62%)
Oct 05, 2017 13.95 14.01 13.87 13.92 4,138,248 -0.14(-1.01%)
Oct 04, 2017 14.05 14.10 13.99 14.06 3,587,159 -0.05(-0.39%)
Oct 03, 2017 14.12 14.14 14.02 14.12 3,485,611 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.