Indicators

Himax Technologies ADR (NQ: HIMX )

6.660 +0.010 (+0.15%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.436	6.487	6.312	6.413	4,183,619	+0.01(+0.12%)
Jul 28, 2017	6.296	6.498	6.236	6.405	3,546,720	+0.08(+1.23%)
Jul 27, 2017	6.709	6.736	6.265	6.327	5,742,510	-0.26(-4.01%)
Jul 26, 2017	6.660	6.736	6.569	6.592	3,357,566	+0.05(+0.69%)
Jul 25, 2017	6.577	6.652	6.501	6.546	3,627,625	+0.02(+0.35%)
Jul 24, 2017	6.811	6.834	6.478	6.524	4,638,122	-0.26(-3.79%)
Jul 21, 2017	6.645	6.887	6.509	6.781	7,434,843	+0.08(+1.13%)
Jul 20, 2017		6.811	6.448	6.705	6,088,907	+0.26(+3.99%)
Jul 19, 2017	6.206	6.599	6.206	6.448	7,023,384	+0.27(+4.41%)
Jul 18, 2017	6.126	6.195	6.051	6.176	2,662,092	-0.02(-0.24%)
Jul 17, 2017	6.130	6.251	6.130	6.191	2,945,468	+0.07(+1.11%)
Jul 14, 2017	5.827	6.176	5.676	6.123	10,844,111	+0.06(+1.00%)
Jul 13, 2017	6.130	6.160	6.017	6.062	3,317,670	-0.05(-0.87%)
Jul 12, 2017	6.062	6.244	6.017	6.115	4,193,956	+0.08(+1.38%)
Jul 11, 2017	6.055	6.221	5.979	6.032	5,829,260	-0.14(-2.33%)
Jul 10, 2017	6.168	6.221	5.979	6.176	3,248,500	+0.00(+0.00%)
Jul 07, 2017		6.251	6.115	6.176	1,946,417	+0.07(+1.12%)
Jul 06, 2017	6.077	6.206	5.971	6.107	3,095,407	+0.08(+1.38%)
Jul 05, 2017	6.024	6.115	5.994	6.024	2,627,379	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.