Indicators

Encore Energy Corp (TSV: EU )

6.580 +0.090 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1450	0.1450	0.1350	0.1400	459,851	-0.00(-3.45%)
Feb 27, 2017	0.1350	0.1450	0.1350	0.1450	746,000	+0.01(+7.41%)
Feb 24, 2017	0.1400	0.1400	0.1350	0.1350	595,500	+0.00(+0.00%)
Feb 23, 2017	0.1300	0.1450	0.1250	0.1350	1,665,416	+0.01(+8.00%)
Feb 22, 2017	0.1250	0.1300	0.1200	0.1250	892,800	+0.01(+4.17%)
Feb 21, 2017	0.1300	0.1300	0.1150	0.1200	1,077,000	-0.01(-7.69%)
Feb 17, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 16, 2017	0.1300	0.1300	0.1300	0.1300	269,000	+0.01(+8.33%)
Feb 15, 2017	0.1400	0.1400	0.1100	0.1200	610,798	-0.02(-14.29%)
Feb 14, 2017	0.1300	0.1400	0.1300	0.1400	355,000	+0.02(+12.00%)
Feb 13, 2017	0.1300	0.1300	0.1200	0.1250	148,200	-0.01(-3.85%)
Feb 10, 2017	0.1150	0.1300	0.1150	0.1300	674,167	+0.01(+13.04%)
Feb 09, 2017	0.1200	0.1200	0.1100	0.1150	78,000	+0.00(+0.00%)
Feb 08, 2017	0.1000	0.1200	0.1000	0.1150	396,387	+0.01(+9.52%)
Feb 07, 2017	0.1300	0.1300	0.1000	0.1050	1,258,600	-0.03(-19.23%)
Feb 06, 2017	0.1100	0.1500	0.1100	0.1300	1,393,999	+0.03(+23.81%)
Feb 03, 2017	0.1050	0.1050	0.1000	0.1050	145,500	+0.00(+5.00%)
Feb 02, 2017	0.1000	0.1000	0.1000	0.1000	25,000	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.