Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.950 2.040 1.920 2.020 1,276,552 +0.08(+4.12%)
Mar 30, 2017 2.000 2.040 1.940 1.940 1,044,507 -0.05(-2.51%)
Mar 29, 2017 1.950 2.065 1.950 1.990 1,192,002 +0.03(+1.53%)
Mar 28, 2017 1.910 1.990 1.910 1.960 1,094,410 +0.03(+1.55%)
Mar 27, 2017 1.950 2.010 1.880 1.930 1,128,123 -0.09(-4.46%)
Mar 24, 2017 2.020 2.080 2.000 2.020 1,523,513 -0.01(-0.49%)
Mar 23, 2017 2.010 2.070 1.990 2.030 1,384,932 -0.02(-0.98%)
Mar 22, 2017 1.940 2.050 1.870 2.050 2,986,755 +0.11(+5.67%)
Mar 21, 2017 2.090 2.110 1.930 1.940 2,461,256 -0.16(-7.62%)
Mar 20, 2017 1.920 2.170 1.880 2.100 3,792,175 +0.13(+6.60%)
Mar 17, 2017 1.890 1.985 1.860 1.970 3,064,960 +0.09(+4.79%)
Mar 16, 2017 1.850 1.960 1.810 1.880 3,492,207 +0.10(+5.62%)
Mar 15, 2017 1.690 1.850 1.617 1.780 4,765,551 +0.21(+13.38%)
Mar 14, 2017 1.610 1.610 1.520 1.570 3,673,663 -0.08(-4.85%)
Mar 13, 2017 1.680 1.709 1.620 1.650 2,808,437 -0.03(-1.79%)
Mar 10, 2017 1.820 1.830 1.680 1.680 2,163,235 -0.10(-5.62%)
Mar 09, 2017 1.700 1.800 1.670 1.780 2,615,640 +0.00(+0.00%)
Mar 08, 2017 2.030 2.035 1.770 1.780 4,405,081 -0.26(-12.75%)
Mar 07, 2017 2.130 2.130 1.980 2.040 2,788,535 -0.08(-3.77%)
Mar 06, 2017 2.120 2.130 2.050 2.120 1,182,801 +0.02(+0.71%)
Mar 03, 2017 2.120 2.170 2.090 2.105 996,258 -0.02(-1.17%)
Mar 02, 2017 2.230 2.250 2.120 2.130 1,126,520 -0.11(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.