Indicators

Rapid7 Inc (NQ: RPD )

39.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.08	17.08	16.54	16.95	68,135	-0.07(-0.41%)
Apr 27, 2017	17.07	17.17	16.94	17.02	96,899	+0.02(+0.12%)
Apr 26, 2017	16.93	17.40	16.55	17.00	163,042	+0.04(+0.24%)
Apr 25, 2017	17.25	17.34	16.93	16.96	162,967	-0.23(-1.34%)
Apr 24, 2017	17.28	17.31	17.03	17.19	124,374	+0.21(+1.24%)
Apr 21, 2017	17.25	17.43	16.98	16.98	104,203	-0.28(-1.62%)
Apr 20, 2017	17.19	17.34	16.85	17.26	127,670	+0.12(+0.70%)
Apr 19, 2017	16.86	17.25	16.69	17.14	194,830	+0.45(+2.70%)
Apr 18, 2017	16.68	16.90	16.07	16.69	179,808	-0.09(-0.54%)
Apr 17, 2017	16.67	16.80	16.24	16.78	175,259	+0.48(+2.94%)
Apr 13, 2017	16.22	16.37	15.95	16.30	159,911	+0.10(+0.62%)
Apr 12, 2017	16.45	16.72	16.12	16.20	224,744	-0.23(-1.40%)
Apr 11, 2017	15.84	16.72	15.40	16.43	631,103	+1.45(+9.68%)
Apr 10, 2017	15.08	15.43	14.87	14.98	118,308	-0.02(-0.13%)
Apr 07, 2017	14.77	15.00	14.74	15.00	106,185	+0.16(+1.08%)
Apr 06, 2017	14.54	14.88	14.36	14.84	115,626	+0.30(+2.06%)
Apr 05, 2017	14.99	15.06	14.45	14.54	93,702	-0.30(-2.02%)
Apr 04, 2017	14.59	14.93	14.51	14.84	208,432	+0.21(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.