Indicators

Atricure Inc (NQ: ATRC )

23.14 +0.51 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.96	20.98	20.48	20.50	112,579	-0.40(-1.91%)
Apr 27, 2017	20.95	21.13	20.88	20.90	82,846	+0.01(+0.05%)
Apr 26, 2017	20.47	21.26	20.47	20.89	201,465	+0.39(+1.90%)
Apr 25, 2017	20.32	20.72	20.03	20.50	121,603	+0.32(+1.59%)
Apr 24, 2017	19.85	20.34	19.77	20.18	123,164	+0.63(+3.22%)
Apr 21, 2017	19.69	19.75	19.47	19.55	59,771	-0.14(-0.71%)
Apr 20, 2017	19.60	19.76	19.48	19.69	93,032	+0.16(+0.82%)
Apr 19, 2017	19.58	19.82	19.48	19.53	86,569	+0.05(+0.26%)
Apr 18, 2017	19.31	19.54	19.19	19.48	127,637	+0.07(+0.36%)
Apr 17, 2017	19.27	19.63	19.22	19.41	110,039	+0.21(+1.09%)
Apr 13, 2017	19.27	19.35	18.98	19.20	79,881	-0.11(-0.57%)
Apr 12, 2017		19.40	19.07	19.31	81,346	+0.07(+0.36%)
Apr 11, 2017	19.17	19.28	19.02	19.24	61,446	+0.07(+0.37%)
Apr 10, 2017		19.59	18.76	19.17	372,439	-0.02(-0.10%)
Apr 07, 2017	18.69	19.36	18.68	19.19	122,272	+0.43(+2.29%)
Apr 06, 2017	18.53	18.76	18.33	18.76	78,106	+0.22(+1.19%)
Apr 05, 2017	18.90	19.27	18.50	18.54	134,100	-0.28(-1.49%)
Apr 04, 2017	19.27	19.45	18.76	18.82	113,343	-0.45(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.