Indicators

Regulus Therapeutics (NQ: RGLS )

2.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	160.80	160.80	144.00	150.00	9,013	-7.20(-4.58%)
Sep 28, 2017	162.00	165.60	154.80	157.20	3,048	-7.20(-4.38%)
Sep 27, 2017	162.00	166.80	158.40	164.40	1,481	+2.40(+1.48%)
Sep 26, 2017	160.80	166.80	158.40	162.00	3,025	-1.20(-0.74%)
Sep 25, 2017	159.60	165.60	154.80	163.20	9,990	+6.00(+3.82%)
Sep 22, 2017	159.60	161.98	152.40	157.20	1,927	-1.20(-0.76%)
Sep 21, 2017	168.00	168.00	156.00	158.40	3,118	-6.00(-3.65%)
Sep 20, 2017	168.00	171.60	160.00	164.40	10,060	+6.00(+3.79%)
Sep 19, 2017	160.80	160.80	151.21	158.40	7,412	-1.20(-0.75%)
Sep 18, 2017	152.40	172.80	147.25	159.60	14,492	+2.40(+1.53%)
Sep 15, 2017	142.80	157.20	139.20	157.20	8,385	+14.40(+10.08%)
Sep 14, 2017	146.40	148.68	139.20	142.80	4,217	-2.40(-1.65%)
Sep 13, 2017	134.40	148.46	132.00	145.20	13,473	+10.80(+8.04%)
Sep 12, 2017	134.40	138.00	132.60	134.40	3,981	+2.40(+1.82%)
Sep 11, 2017	132.00	142.68	126.00	132.00	10,016	+3.60(+2.80%)
Sep 08, 2017	127.20	132.00	124.80	128.40	2,670	+2.40(+1.90%)
Sep 07, 2017	122.40	128.40	120.00	126.00	5,579	+3.60(+2.94%)
Sep 06, 2017	115.68	124.80	112.80	122.40	2,971	+7.08(+6.14%)
Sep 05, 2017	121.20	122.40	114.92	115.32	4,790	-5.88(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.