Indicators

Halozyme Therapeutic (NQ: HALO )

44.66 -0.73 (-1.60%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.48	17.62	17.31	17.37	908,426	-0.03(-0.17%)
Sep 28, 2017	17.25	17.56	17.07	17.40	1,120,751	+0.17(+0.99%)
Sep 27, 2017		17.38		17.23	2,163,360	+0.66(+3.98%)
Sep 26, 2017	16.90	16.90	16.27	16.57	1,164,072	-0.27(-1.60%)
Sep 25, 2017		17.04	16.46	16.84	1,697,045	+0.06(+0.36%)
Sep 22, 2017	16.59	16.91	16.36	16.78	1,178,253	+0.18(+1.08%)
Sep 21, 2017	16.60	16.77	16.31	16.60	1,180,380	-0.08(-0.48%)
Sep 20, 2017		17.08	16.40	16.68	1,501,902	+0.26(+1.58%)
Sep 19, 2017	16.75	17.18	16.21	16.42	2,354,358	-0.30(-1.79%)
Sep 18, 2017	16.39	17.55	16.39	16.72	5,839,859	+0.47(+2.89%)
Sep 15, 2017	16.03	16.65	15.66	16.25	5,824,402	+0.27(+1.69%)
Sep 14, 2017	15.58	16.35	15.16	15.98	15,820,481	+2.80(+21.24%)
Sep 13, 2017	13.04	13.26	12.98	13.18	795,028	+0.12(+0.92%)
Sep 12, 2017	13.05	13.17	12.95	13.06	534,888	-0.04(-0.31%)
Sep 11, 2017	13.19	13.27	12.86	13.10	517,294	-0.01(-0.08%)
Sep 08, 2017	13.09	13.22	12.92	13.11	457,821	+0.02(+0.15%)
Sep 07, 2017	12.96	13.22	12.75	13.09	465,018	+0.12(+0.93%)
Sep 06, 2017	13.00	13.01	12.76	12.97	389,003	+0.07(+0.50%)
Sep 05, 2017	12.95	13.05	12.52	12.90	562,096	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.