Indicators

Curtiss-Wright Corp (NY: CW )

273.56 -3.77 (-1.36%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	95.43	95.69	93.84	94.13	278,783	-1.36(-1.42%)
Feb 27, 2017	93.84	95.52	93.84	95.49	235,975	+1.36(+1.44%)
Feb 24, 2017	92.81	94.14	92.75	94.13	183,601	+0.19(+0.20%)
Feb 23, 2017	94.70	94.70	93.18	93.94	221,642	-0.59(-0.62%)
Feb 22, 2017	94.27	94.71	94.06	94.53	274,196	-0.07(-0.07%)
Feb 21, 2017	93.67	94.80	93.67	94.59	570,594	+0.92(+0.99%)
Feb 17, 2017		93.67	93.67	93.67	0	+1.31(+1.42%)
Feb 16, 2017	93.74	95.15	92.32	92.36	958,301	-3.34(-3.49%)
Feb 15, 2017	96.22	96.59	95.55	95.70	426,676	-0.80(-0.83%)
Feb 14, 2017	96.17	96.78	95.67	96.50	191,045	-0.04(-0.04%)
Feb 13, 2017	96.52	96.93	96.08	96.54	190,817	+0.58(+0.60%)
Feb 10, 2017	95.27	96.15	95.07	95.96	182,851	+1.11(+1.17%)
Feb 09, 2017	93.89	95.01	93.64	94.85	292,246	+0.96(+1.02%)
Feb 08, 2017	94.41	94.58	93.26	93.89	152,500	-0.73(-0.77%)
Feb 07, 2017	95.32	96.16	94.31	94.62	156,366	-0.06(-0.06%)
Feb 06, 2017	94.89	95.45	93.92	94.68	205,590	-0.27(-0.28%)
Feb 03, 2017	93.55	95.25	92.82	94.95	304,309	+2.23(+2.41%)
Feb 02, 2017	93.57	93.90	92.04	92.72	395,880	-0.79(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.