Indicators

Coca-Cola Company (NY: KO )

63.58 +0.32 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.65	37.65	37.65	0	+0.13(+0.35%)
Dec 28, 2017	37.67	37.74	37.45	37.52	7,968,256	-0.17(-0.46%)
Dec 27, 2017	37.67	37.70	37.51	37.69	6,894,172	+0.10(+0.26%)
Dec 26, 2017	37.50	37.63	37.43	37.59	7,378,449	+0.18(+0.48%)
Dec 22, 2017	37.49	37.53	37.38	37.41	6,588,138	-0.01(-0.02%)
Dec 21, 2017	37.86	37.93	37.39	37.42	11,768,037	-0.39(-1.04%)
Dec 20, 2017	37.92	37.99	37.71	37.81	8,909,057	-0.04(-0.11%)
Dec 19, 2017	37.78	38.06	37.67	37.85	10,057,318	+0.16(+0.44%)
Dec 18, 2017	37.91	38.06	37.67	37.69	12,377,048	-0.21(-0.56%)
Dec 15, 2017		38.09	37.78	37.90	25,811,954	+0.13(+0.35%)
Dec 14, 2017	37.59	37.89	37.58	37.77	10,995,657	+0.11(+0.28%)
Dec 13, 2017	37.30	37.79	37.26	37.67	15,133,412	+0.50(+1.35%)
Dec 12, 2017	37.17	37.35	36.98	37.17	17,059,628	-0.03(-0.09%)
Dec 11, 2017	37.18	37.26	36.86	37.20	11,818,545	+0.02(+0.04%)
Dec 08, 2017	37.50	37.53	36.97	37.18	16,132,568	-0.39(-1.03%)
Dec 07, 2017	37.99	38.01	37.52	37.57	11,093,511	-0.55(-1.44%)
Dec 06, 2017	38.04	38.14	37.96	38.12	9,936,419	+0.16(+0.41%)
Dec 05, 2017	37.95	38.11	37.80	37.96	16,659,218	+0.02(+0.06%)
Dec 04, 2017	37.74	37.74	37.74	37.94	21,354,154	+0.21(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.