Indicators

Alaska Air Group (NY: ALK )

42.90 +0.20 (+0.47%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	80.09	80.76	79.92	80.19	1,244,986	+0.15(+0.19%)
Apr 27, 2017	81.22	81.37	78.94	80.04	3,355,994	-3.13(-3.76%)
Apr 26, 2017	85.15	86.66	83.11	83.17	2,531,463	-2.99(-3.47%)
Apr 25, 2017	85.76	86.62	85.47	86.16	1,713,679	+0.70(+0.82%)
Apr 24, 2017	85.53	86.17	84.89	85.46	1,423,962	+1.48(+1.76%)
Apr 21, 2017	83.36	84.17	83.04	83.98	1,217,879	+0.70(+0.84%)
Apr 20, 2017	82.56	83.54	82.18	83.28	846,430	+1.11(+1.35%)
Apr 19, 2017	81.94	82.88	81.60	82.17	949,038	+0.62(+0.76%)
Apr 18, 2017	81.97	82.62	80.82	81.55	1,173,804	-0.36(-0.44%)
Apr 17, 2017	81.61	82.12	81.16	81.91	1,045,644	+0.55(+0.67%)
Apr 13, 2017	83.25	83.45	81.33	81.36	1,673,942	-2.20(-2.63%)
Apr 12, 2017	84.44	84.82	83.19	83.56	1,640,210	-0.17(-0.20%)
Apr 11, 2017	83.68	84.50	82.69	83.73	1,395,444	-0.19(-0.22%)
Apr 10, 2017	84.26	84.87	83.69	83.92	1,121,821	-0.12(-0.15%)
Apr 07, 2017	83.87	84.65	83.32	84.04	1,354,979	-0.25(-0.29%)
Apr 06, 2017	85.08	85.49	83.97	84.28	1,601,903	-0.58(-0.69%)
Apr 05, 2017	85.58	86.16	84.79	84.87	1,261,061	-0.16(-0.19%)
Apr 04, 2017	86.84	87.26	84.94	85.03	1,356,711	-2.03(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.