Indicators

Juniper Networks (NY: JNPR )

34.55 +0.10 (+0.30%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.71	21.99	21.63	21.99	7,324,934	+0.27(+1.25%)
Jan 30, 2017	21.84	21.84	21.51	21.71	6,580,398	-0.18(-0.83%)
Jan 27, 2017	20.61	22.20	20.45	21.89	22,316,036	-0.86(-3.79%)
Jan 26, 2017	23.18	23.23	22.62	22.76	8,411,889	-0.34(-1.49%)
Jan 25, 2017	22.99	23.27	22.91	23.10	4,022,407	+0.25(+1.08%)
Jan 24, 2017	22.60	22.95	22.52	22.86	2,793,885	+0.28(+1.24%)
Jan 23, 2017	22.47	22.63	22.41	22.58	3,755,774	+0.06(+0.25%)
Jan 20, 2017	22.55	22.67	22.26	22.52	3,721,015	+0.01(+0.04%)
Jan 19, 2017	22.50	22.67	22.34	22.51	3,620,501	+0.07(+0.29%)
Jan 18, 2017	22.62	22.70	22.44	22.44	3,934,092	-0.06(-0.26%)
Jan 17, 2017	22.74	22.82	22.40	22.50	3,057,374	-0.38(-1.65%)
Jan 13, 2017		22.88	22.88	22.88	0	+0.06(+0.25%)
Jan 12, 2017	22.88	22.94	22.49	22.82	3,048,540	-0.04(-0.18%)
Jan 11, 2017	22.58	22.94	22.43	22.86	5,834,681	-0.45(-1.94%)
Jan 10, 2017	23.30	23.43	23.17	23.32	2,688,233	+0.01(+0.04%)
Jan 09, 2017	23.50	23.56	23.20	23.31	2,701,172	-0.39(-1.63%)
Jan 06, 2017	23.70	23.73	23.49	23.69	1,698,884	+0.02(+0.07%)
Jan 05, 2017	23.71	23.89	23.50	23.68	2,602,683	-0.05(-0.21%)
Jan 04, 2017	23.36	23.79	23.24	23.73	3,384,094	+0.25(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.