Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 17.85 17.85 17.72 17.81 20,905 -0.07(-0.37%)
Jan 30, 2017 17.91 17.98 17.87 17.88 22,041 +0.04(+0.20%)
Jan 27, 2017 17.78 17.93 17.77 17.84 8,550 +0.21(+1.18%)
Jan 26, 2017 17.64 17.70 17.54 17.63 15,628 -0.13(-0.75%)
Jan 25, 2017 17.46 17.77 17.46 17.77 8,814 +0.14(+0.82%)
Jan 24, 2017 17.56 17.62 17.54 17.62 17,286 +0.05(+0.28%)
Jan 23, 2017 17.69 17.69 17.54 17.57 6,934 -0.04(-0.22%)
Jan 20, 2017 17.53 17.61 17.41 17.61 17,948 +0.16(+0.91%)
Jan 19, 2017 17.37 17.50 17.36 17.46 21,448 +0.99(+6.00%)
Jan 18, 2017 17.30 17.36 16.47 16.47 8,739 -1.27(-7.18%)
Jan 17, 2017 17.24 17.74 17.24 17.74 41,352 +0.53(+3.10%)
Jan 13, 2017 17.21 17.21 17.21 0 -0.29(-1.64%)
Jan 12, 2017 17.52 17.59 17.44 17.50 49,279 -0.10(-0.56%)
Jan 11, 2017 17.32 17.59 17.26 17.59 11,747 +0.24(+1.37%)
Jan 10, 2017 17.48 17.48 17.36 17.36 10,277 +0.06(+0.34%)
Jan 09, 2017 17.36 17.36 17.30 17.30 14,264 +0.13(+0.75%)
Jan 06, 2017 17.35 17.35 17.16 17.17 25,613 -0.13(-0.73%)
Jan 05, 2017 17.26 17.32 17.26 17.30 30,612 +0.16(+0.91%)
Jan 04, 2017 17.17 17.22 17.10 17.14 46,264 +0.33(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.