Indicators

Philippine Long Distance Telephone ADR (NY: PHI )

24.84 +0.48 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.30	21.26	20.69	20.90	351,854	+0.60(+2.93%)
Sep 28, 2017	20.25	20.43	20.25	20.30	183,135	+0.03(+0.16%)
Sep 27, 2017	20.67	20.67	20.11	20.27	119,679	-0.40(-1.93%)
Sep 26, 2017	21.18	21.14	20.62	20.67	142,746	-0.51(-2.41%)
Sep 25, 2017	21.32	21.32	20.88	21.18	55,413	-0.27(-1.28%)
Sep 22, 2017	21.28	21.62	21.28	21.45	61,393	+0.29(+1.39%)
Sep 21, 2017	21.15	21.55	21.15	21.16	78,864	+0.16(+0.75%)
Sep 20, 2017	21.05	21.23	20.77	21.00	67,544	-0.05(-0.25%)
Sep 19, 2017	21.41	21.70	21.01	21.05	164,598	-0.50(-2.31%)
Sep 18, 2017	21.67	21.81	21.36	21.55	107,873	-0.07(-0.30%)
Sep 15, 2017	21.37	21.66	21.34	21.62	129,108	+0.24(+1.10%)
Sep 14, 2017	21.04	21.45	21.04	21.38	117,793	+0.29(+1.37%)
Sep 13, 2017	21.40	21.51	21.07	21.09	61,192	-0.30(-1.41%)
Sep 12, 2017	21.48	21.61	21.37	21.40	74,273	-0.09(-0.43%)
Sep 11, 2017	21.70	21.74	21.16	21.49	76,405	-0.14(-0.67%)
Sep 08, 2017	21.88	21.93	21.47	21.63	104,623	-0.35(-1.61%)
Sep 07, 2017	21.95	22.12	21.76	21.98	124,258	+0.02(+0.09%)
Sep 06, 2017	21.56	22.08	21.51	21.96	155,771	+0.37(+1.73%)
Sep 05, 2017	21.98	22.21	21.55	21.59	94,910	-0.30(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.