Indicators

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.11	34.46	34.03	34.42	2,918,806	+0.30(+0.88%)
Sep 28, 2017	34.21	34.30	33.48	34.12	1,862,545	-0.11(-0.32%)
Sep 27, 2017	34.50	34.66	34.07	34.23	2,271,839	-0.24(-0.70%)
Sep 26, 2017	34.50	34.69	34.41	34.47	1,281,485	-0.04(-0.12%)
Sep 25, 2017	34.19	34.53	34.17	34.51	2,433,922	+0.32(+0.94%)
Sep 22, 2017	34.51	34.60	34.07	34.19	1,766,878	-0.31(-0.90%)
Sep 21, 2017	34.89	34.95	34.43	34.50	1,312,385	-0.47(-1.34%)
Sep 20, 2017	35.49	35.58	34.86	34.97	1,913,034	-0.58(-1.63%)
Sep 19, 2017	35.50	35.58	35.04	35.55	2,989,076	+0.08(+0.23%)
Sep 18, 2017	35.20	35.54	35.20	35.47	2,152,593	+0.20(+0.57%)
Sep 15, 2017	35.01	35.48	34.95	35.27	5,789,276	+0.27(+0.77%)
Sep 14, 2017	34.65	35.30	34.59	35.00	3,622,937	+0.06(+0.17%)
Sep 13, 2017	34.60	34.96	34.26	34.94	3,594,305	+0.25(+0.72%)
Sep 12, 2017		34.71	34.34	34.69	1,582,770	+0.10(+0.29%)
Sep 11, 2017	34.40	34.64	34.11	34.59	3,763,489	+0.46(+1.35%)
Sep 08, 2017	34.11	34.35	34.00	34.13	1,502,388	-0.08(-0.23%)
Sep 07, 2017	34.30	34.61	34.11	34.21	2,539,314	-0.09(-0.26%)
Sep 06, 2017	34.50	34.74	34.27	34.30	1,898,733	-0.14(-0.41%)
Sep 05, 2017	34.18	34.57	34.15	34.44	1,872,070	+0.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.