Indicators

Ipath Commodity Index TR ETN (NY: DJP )

33.75 +0.71 (+2.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.09	23.12	22.99	23.08	1,405,355	+0.07(+0.30%)
Apr 27, 2017	22.93	23.01	22.83	23.01	844,739	-0.01(-0.04%)
Apr 26, 2017	23.05	23.19	23.02	23.02	117,611	-0.10(-0.43%)
Apr 25, 2017	22.89	23.12	22.89	23.12	212,088	+0.12(+0.52%)
Apr 24, 2017	23.03	23.03	22.90	23.00	128,296	-0.05(-0.22%)
Apr 21, 2017	23.19	23.19	23.00	23.05	197,101	-0.17(-0.73%)
Apr 20, 2017	23.33	23.35	23.19	23.22	238,323	-0.07(-0.30%)
Apr 19, 2017	23.61	23.61	23.25	23.29	116,378	-0.23(-0.98%)
Apr 18, 2017	23.61	23.61	23.42	23.52	143,668	-0.19(-0.80%)
Apr 17, 2017	23.80	23.86	23.70	23.71	145,427	-0.09(-0.38%)
Apr 13, 2017	23.81	23.85	23.75	23.80	90,112	+0.14(+0.59%)
Apr 12, 2017	23.65	23.79	23.62	23.66	100,436	-0.07(-0.29%)
Apr 11, 2017	23.62	23.73	23.55	23.73	399,210	+0.06(+0.25%)
Apr 10, 2017	23.61	23.68	23.59	23.67	167,448	+0.04(+0.17%)
Apr 07, 2017	23.62	23.70	23.56	23.63	166,392	+0.04(+0.17%)
Apr 06, 2017	23.64	23.68	23.58	23.59	119,913	+0.00(+0.00%)
Apr 05, 2017	23.72	23.73	23.56	23.59	1,941,775	+0.11(+0.47%)
Apr 04, 2017	23.45	23.51	23.40	23.48	302,055	+0.15(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.