Indicators

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.139	7.139	7.139	0	-0.09(-1.23%)
Dec 28, 2017	7.094	7.228	6.961	7.228	294,371	+0.18(+2.53%)
Dec 27, 2017	6.961	7.094	6.871	7.050	203,326	+0.09(+1.28%)
Dec 26, 2017	7.139	7.139	6.894	6.961	368,521	-0.18(-2.50%)
Dec 22, 2017	7.139	7.184	7.094	7.139	129,260	+0.04(+0.63%)
Dec 21, 2017	7.094	7.184	7.005	7.094	215,589	+0.04(+0.63%)
Dec 20, 2017	7.094	7.184	6.961	7.050	124,063	-0.04(-0.63%)
Dec 19, 2017	7.094	7.228	6.961	7.094	480,705	-0.04(-0.63%)
Dec 18, 2017	7.228	7.451	7.050	7.139	495,132	-0.04(-0.62%)
Dec 15, 2017	7.050	7.228	7.005	7.184	317,496	+0.13(+1.90%)
Dec 14, 2017	7.050	7.139	6.871	7.050	334,732	+0.00(+0.00%)
Dec 13, 2017	6.961	7.139	6.938	7.050	353,123	+0.09(+1.28%)
Dec 12, 2017	6.916	7.050	6.916	6.961	210,647	+0.04(+0.65%)
Dec 11, 2017	6.961	7.005	6.871	6.916	154,790	+0.00(+0.00%)
Dec 08, 2017	7.005	7.050	6.804	6.916	569,348	+0.00(+0.00%)
Dec 07, 2017	6.782	7.005	6.738		631,637	+0.00(+0.00%)
Dec 06, 2017	6.782	6.961	6.738	6.871	536,403	+0.09(+1.32%)
Dec 05, 2017	7.050	7.139	6.782	6.782	630,336	-0.27(-3.80%)
Dec 04, 2017	7.139	7.139	7.050	7.050	575,621	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.