Indicators

Huntsman Corp (NY: HUN )

25.18 +0.27 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.74	16.81	16.25	16.60	2,997,104	-0.15(-0.92%)
Jan 30, 2017	16.96	16.96	16.55	16.75	2,164,740	-0.41(-2.37%)
Jan 27, 2017	17.35	17.45	17.08	17.16	1,925,040	-0.22(-1.26%)
Jan 26, 2017	17.45	17.67	17.23	17.38	2,841,240	-0.12(-0.70%)
Jan 25, 2017	16.94	17.50	16.90	17.50	7,371,985	+0.41(+2.38%)
Jan 24, 2017	16.52	17.20	16.51	17.09	2,267,042	+0.69(+4.22%)
Jan 23, 2017	16.24	16.42	16.19	16.40	2,607,290	+0.31(+1.92%)
Jan 20, 2017	16.08	16.31	15.93	16.09	2,770,714	+0.09(+0.56%)
Jan 19, 2017	16.44	16.49	15.92	16.00	1,736,877	-0.37(-2.24%)
Jan 18, 2017	16.12	16.41	16.05	16.37	2,547,706	+0.28(+1.77%)
Jan 17, 2017	16.49	16.49	15.89	16.08	2,496,841	-0.33(-1.98%)
Jan 13, 2017		16.41	16.41	16.41	0	+0.11(+0.70%)
Jan 12, 2017	16.22	16.32	16.03	16.30	2,007,469	+0.07(+0.40%)
Jan 11, 2017	16.11	16.39	16.09	16.23	3,079,536	+0.15(+0.96%)
Jan 10, 2017	15.78	16.21	15.78	16.08	2,814,630	+0.38(+2.44%)
Jan 09, 2017	15.57	16.06	15.51	15.69	2,174,956	+0.06(+0.36%)
Jan 06, 2017	15.90	15.94	15.61	15.64	2,588,817	-0.24(-1.49%)
Jan 05, 2017	15.97	16.20	15.75	15.87	2,769,329	-0.17(-1.07%)
Jan 04, 2017	15.77	16.16	15.69	16.04	2,262,515	+0.37(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.