Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	6.420	6.438	6.333	6.390	21,059,354	+0.02(+0.28%)
Aug 30, 2017	6.396	6.408	6.330	6.372	8,724,709	-0.04(-0.66%)
Aug 29, 2017	6.258	6.441	6.252	6.414	23,712,058	+0.09(+1.42%)
Aug 28, 2017	6.426	6.438	6.303	6.324	14,925,612	-0.11(-1.68%)
Aug 25, 2017	6.480	6.480	6.402	6.432	11,294,545	-0.02(-0.37%)
Aug 24, 2017	6.450	6.508	6.423	6.456	13,784,537	+0.01(+0.19%)
Aug 23, 2017	6.360	6.456	6.336	6.444	9,712,255	+0.11(+1.71%)
Aug 22, 2017	6.306	6.402	6.288	6.336	18,645,556	+0.14(+2.23%)
Aug 21, 2017	6.276	6.300	6.165	6.198	12,872,911	-0.04(-0.67%)
Aug 18, 2017	6.102	6.246	6.048	6.240	15,477,389	+0.21(+3.49%)
Aug 17, 2017	6.108	6.132	6.024	6.030	14,475,377	-0.13(-2.14%)
Aug 16, 2017	6.150	6.198	6.054	6.162	23,333,852	+0.04(+0.59%)
Aug 15, 2017	6.054	6.147	6.048	6.126	10,669,153	+0.08(+1.29%)
Aug 14, 2017	5.958	6.123	5.952	6.048	14,426,716	+0.05(+0.80%)
Aug 11, 2017	5.916	6.021	5.874	6.000	15,422,390	+0.08(+1.42%)
Aug 10, 2017	5.994	6.006	5.898	5.916	16,877,184	-0.11(-1.89%)
Aug 09, 2017	5.970	6.036	5.964	6.030	12,513,508	-0.07(-1.08%)
Aug 08, 2017	6.006	6.168	6.006	6.096	16,249,462	+0.08(+1.30%)
Aug 07, 2017	5.940	6.042	5.922	6.018	14,447,688	+0.07(+1.21%)
Aug 04, 2017	5.940	5.973	5.910	5.946	13,645,119	+0.00(+0.00%)
Aug 03, 2017	5.958	5.973	5.916	5.946	14,380,440	-0.01(-0.20%)
Aug 02, 2017	5.832	5.988	5.814	5.958	25,791,858	+0.09(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter