Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.650 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.631	5.717	5.577	5.712	29,408,268	+0.00(+0.00%)
Apr 27, 2017	5.647	5.755	5.609	5.712	68,815,240	+0.15(+2.73%)
Apr 26, 2017	5.414	5.577	5.409	5.560	52,762,056	+0.09(+1.68%)
Apr 25, 2017	5.376	5.506	5.349	5.468	18,690,664	+0.00(+0.00%)
Apr 24, 2017	5.458	5.560	5.436	5.468	31,013,226	+0.14(+2.64%)
Apr 21, 2017	5.328	5.390	5.314	5.328	20,209,864	+0.03(+0.51%)
Apr 20, 2017	5.458	5.474	5.263	5.301	43,979,908	-0.12(-2.20%)
Apr 19, 2017	5.582	5.588	5.409	5.420	19,448,722	-0.13(-2.34%)
Apr 18, 2017	5.539	5.690	5.533	5.550	19,815,766	-0.06(-1.16%)
Apr 17, 2017	5.398	5.631	5.385	5.615	21,312,972	+0.31(+5.92%)
Apr 13, 2017	5.474	5.495	5.290	5.301	23,568,342	-0.16(-2.88%)
Apr 12, 2017	5.512	5.512	5.414	5.458	17,891,322	-0.07(-1.27%)
Apr 11, 2017	5.544	5.566	5.366	5.528	21,638,846	+0.02(+0.39%)
Apr 10, 2017	5.474	5.539	5.420	5.506	19,482,812	+0.04(+0.79%)
Apr 07, 2017	5.485	5.577	5.420	5.463	14,174,178	+0.02(+0.30%)
Apr 06, 2017	5.479	5.574	5.387	5.447	19,767,712	-0.09(-1.66%)
Apr 05, 2017	5.723	5.734	5.517	5.539	17,992,208	-0.18(-3.12%)
Apr 04, 2017	5.598	5.731	5.577	5.717	21,819,452	+0.10(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.