Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.615 +0.005 (+0.19%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.355 6.421 6.235 6.355 26,591,352 -0.07(-1.03%)
Oct 30, 2017 6.499 6.557 6.361 6.421 11,093,136 -0.20(-3.00%)
Oct 27, 2017 6.578 6.638 6.481 6.620 11,837,903 +0.10(+1.57%)
Oct 26, 2017 6.770 6.770 6.505 6.517 9,814,772 -0.20(-3.04%)
Oct 25, 2017 6.686 6.731 6.523 6.722 12,850,332 +0.07(+1.09%)
Oct 24, 2017 6.602 6.668 6.535 6.650 10,675,643 +0.06(+0.91%)
Oct 23, 2017 6.698 6.764 6.581 6.590 11,111,502 -0.14(-2.14%)
Oct 20, 2017 6.848 6.848 6.734 6.734 8,198,759 -0.07(-1.06%)
Oct 19, 2017 6.788 6.815 6.722 6.806 7,774,198 -0.04(-0.53%)
Oct 18, 2017 6.884 6.902 6.800 6.842 11,421,135 -0.07(-0.96%)
Oct 17, 2017 6.908 6.920 6.806 6.908 9,103,090 -0.01(-0.09%)
Oct 16, 2017 6.950 6.962 6.875 6.914 17,488,308 -0.04(-0.61%)
Oct 13, 2017 7.022 7.022 6.893 6.956 18,796,994 +0.04(+0.61%)
Oct 12, 2017 6.980 7.010 6.893 6.914 17,728,186 -0.07(-1.03%)
Oct 11, 2017 7.035 7.047 6.902 6.986 14,708,155 +0.01(+0.09%)
Oct 10, 2017 6.956 7.035 6.908 6.980 20,004,606 +0.18(+2.65%)
Oct 09, 2017 6.818 6.842 6.728 6.800 15,269,064 -0.07(-1.05%)
Oct 06, 2017 6.884 6.917 6.818 6.872 12,845,009 -0.11(-1.55%)
Oct 05, 2017 7.119 7.131 6.962 6.980 22,885,884 -0.04(-0.60%)
Oct 04, 2017 7.028 7.071 6.980 7.022 14,774,983 +0.01(+0.17%)
Oct 03, 2017 6.662 7.016 6.638 7.010 20,747,148 +0.27(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.