Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.65	18.77	18.62	18.68	2,039	+0.17(+0.91%)
Sep 28, 2017	18.45	18.55	18.44	18.51	48,268	+0.01(+0.05%)
Sep 27, 2017	18.40	18.50	18.38	18.50	20,840	-0.13(-0.69%)
Sep 26, 2017	18.67	18.71	18.62	18.63	25,434	-0.08(-0.45%)
Sep 25, 2017	18.68	18.72	18.62	18.72	2,049	-0.09(-0.50%)
Sep 22, 2017	18.91	18.91	18.81	18.81	1,032	-0.03(-0.18%)
Sep 21, 2017	18.77	18.84	18.71	18.84	2,737	+0.27(+1.46%)
Sep 20, 2017	18.87	18.95	18.57	18.57	4,902	-0.19(-1.00%)
Sep 19, 2017	18.89	18.89	18.68	18.76	6,661	-0.08(-0.42%)
Sep 18, 2017	18.88	18.89	18.80	18.84	1,275	-0.13(-0.68%)
Sep 15, 2017	18.87	18.97	18.87	18.97	2,947	+0.08(+0.42%)
Sep 14, 2017	18.89	18.89	18.89	18.89	1,950	+0.08(+0.42%)
Sep 13, 2017	18.83	18.88	18.78	18.81	5,825	-0.09(-0.47%)
Sep 12, 2017	18.96	19.04	18.90	18.90	4,144	-0.13(-0.66%)
Sep 11, 2017	19.10	19.21	19.01	19.02	6,720	-0.00(-0.01%)
Sep 08, 2017	19.00	19.08	18.95	19.03	42,147	-0.06(-0.31%)
Sep 07, 2017	19.05	19.14	19.05	19.09	8,552	+0.08(+0.42%)
Sep 06, 2017	18.90	19.05	18.89	19.01	16,741	+0.14(+0.73%)
Sep 05, 2017	18.80	18.87	18.78	18.87	9,107	+0.20(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.