Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.61	18.71	18.61	18.68	2,165	+0.12(+0.64%)
Jul 28, 2017	18.57	18.60	18.50	18.56	4,099	+0.01(+0.05%)
Jul 27, 2017	18.62	18.62	18.45	18.55	3,909	+0.02(+0.11%)
Jul 26, 2017	18.48	18.55	18.42	18.53	22,643	+0.14(+0.75%)
Jul 25, 2017	18.35	18.39	18.35	18.39	687	-0.13(-0.69%)
Jul 24, 2017	18.58	18.58	18.46	18.52	2,412	+0.04(+0.21%)
Jul 21, 2017	18.62	18.70	18.48	18.48	26,787	-0.11(-0.58%)
Jul 20, 2017	18.61	18.62	18.48	18.59	20,960	+0.08(+0.43%)
Jul 19, 2017	18.42	18.60	18.41	18.51	7,815	+0.09(+0.48%)
Jul 18, 2017	18.27	18.44	18.27	18.42	3,842	+0.15(+0.81%)
Jul 17, 2017	18.33	18.36	18.20	18.28	54,052	+0.06(+0.33%)
Jul 14, 2017	18.22	18.26	18.21	18.22	2,124	+0.11(+0.60%)
Jul 13, 2017	18.18	18.18	18.10	18.11	1,789	+0.03(+0.16%)
Jul 12, 2017	18.07	18.16	17.94	18.08	22,291	+0.23(+1.27%)
Jul 11, 2017	17.89	17.89	17.80	17.85	1,672	+0.07(+0.39%)
Jul 10, 2017	17.75	17.78	17.73	17.78	15,957	+0.12(+0.67%)
Jul 07, 2017	17.73	17.73	17.63	17.66	8,459	+0.06(+0.34%)
Jul 06, 2017		17.62	17.50	17.60	12,524	-0.04(-0.20%)
Jul 05, 2017	17.55	17.64	17.44	17.64	12,179	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.