Indicators

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	32.39	32.87	32.22	32.79	2,046,243	+0.46(+1.42%)
Jul 28, 2017	32.15	32.56	31.98	32.33	1,640,922	+0.02(+0.06%)
Jul 27, 2017	32.50	32.62	32.15	32.31	2,698,079	-0.09(-0.28%)
Jul 26, 2017	32.65	32.65	32.23	32.40	1,338,052	-0.10(-0.31%)
Jul 25, 2017	32.32	32.58	32.06	32.50	1,315,415	+0.26(+0.81%)
Jul 24, 2017	32.79	32.80	32.20	32.24	1,605,377	-0.56(-1.71%)
Jul 21, 2017	32.03	32.91	32.02	32.80	2,635,063	+0.72(+2.24%)
Jul 20, 2017	31.83	32.22	31.41	32.08	2,921,170	+0.29(+0.91%)
Jul 19, 2017	31.37	32.50	31.26	31.79	3,739,664	+0.99(+3.21%)
Jul 18, 2017	30.87	30.94	30.57	30.80	1,780,720	-0.07(-0.23%)
Jul 17, 2017	31.06	31.18	30.72	30.87	2,174,707	+0.52(+1.71%)
Jul 14, 2017		30.41	29.98	30.35	1,720,442	+0.35(+1.17%)
Jul 13, 2017	29.91	30.02	29.73	30.00	2,866,964	+0.08(+0.27%)
Jul 12, 2017	30.10	30.22	29.87	29.92	2,114,476	-0.01(-0.03%)
Jul 11, 2017	30.17	30.27	29.86	29.93	1,516,285	-0.12(-0.40%)
Jul 10, 2017	30.39	30.43	29.94	30.05	1,367,888	-0.27(-0.89%)
Jul 07, 2017	30.05	30.34	29.89	30.32	1,516,197	+0.26(+0.86%)
Jul 06, 2017	30.46	30.60	30.01	30.06	2,444,510	-0.70(-2.28%)
Jul 05, 2017	30.83	30.90	30.15	30.76	2,203,154	-0.17(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.