Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 140.19 140.19 138.81 139.04 2,650,256 +0.23(+0.16%)
Jun 29, 2017 140.95 140.95 138.30 138.81 2,710,092 -1.85(-1.32%)
Jun 28, 2017 140.77 141.03 140.31 140.66 2,310,334 +0.56(+0.40%)
Jun 27, 2017 141.58 141.92 139.83 140.10 3,354,325 -1.89(-1.33%)
Jun 26, 2017 142.11 142.56 141.79 141.99 2,024,562 -0.19(-0.14%)
Jun 23, 2017 141.58 142.36 141.39 142.18 2,373,122 +0.45(+0.32%)
Jun 22, 2017 142.07 142.33 141.64 141.73 2,096,898 -0.43(-0.30%)
Jun 21, 2017 142.93 142.93 141.64 142.16 2,714,558 -0.33(-0.23%)
Jun 20, 2017 142.55 143.30 142.28 142.49 2,292,813 +0.00(+0.00%)
Jun 19, 2017 142.92 142.92 142.05 142.49 2,497,048 +0.08(+0.06%)
Jun 16, 2017 141.40 142.56 141.21 142.41 5,121,866 +1.30(+0.92%)
Jun 15, 2017 139.91 141.13 139.87 141.11 2,386,837 +0.86(+0.61%)
Jun 14, 2017 140.10 140.77 139.93 140.25 2,373,697 +0.60(+0.43%)
Jun 13, 2017 138.63 140.02 138.62 139.65 2,528,711 +1.15(+0.83%)
Jun 12, 2017 138.20 139.19 137.24 138.50 3,575,983 +0.31(+0.22%)
Jun 09, 2017 137.58 138.22 137.34 138.20 2,835,230 +0.66(+0.48%)
Jun 08, 2017 137.60 136.30 137.54 3,670,539 +0.62(+0.45%)
Jun 07, 2017 137.40 137.49 136.31 136.91 2,823,466 -0.27(-0.19%)
Jun 06, 2017 137.58 138.02 137.18 137.18 2,184,300 -0.54(-0.39%)
Jun 05, 2017 138.09 138.46 137.72 137.72 1,876,408 -0.32(-0.23%)
Jun 02, 2017 136.95 138.50 136.77 138.04 2,743,047 +1.57(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.