Indicators

Exxon Mobil (NY: XOM )

117.96 -3.37 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	59.07	59.09	58.42	58.49	16,852,854	+0.28(+0.48%)
Apr 27, 2017	58.07	58.24	57.98	58.21	17,287,468	-0.10(-0.17%)
Apr 26, 2017	58.40	58.98	58.30	58.31	13,184,227	-0.24(-0.40%)
Apr 25, 2017		58.69	58.22	58.55	14,981,495	+0.44(+0.76%)
Apr 24, 2017	58.22	58.31	57.89	58.10	12,186,739	+0.30(+0.52%)
Apr 21, 2017	57.97	58.02	57.64	57.80	13,704,155	-0.23(-0.39%)
Apr 20, 2017	57.99	58.55	57.81	58.03	16,262,037	+0.37(+0.65%)
Apr 19, 2017	58.14	58.39	57.52	57.66	15,026,899	-0.40(-0.69%)
Apr 18, 2017	58.25	58.61	58.04	58.06	12,312,384	-0.38(-0.65%)
Apr 17, 2017	58.63	58.72	58.33	58.44	13,369,629	-0.08(-0.13%)
Apr 13, 2017	59.25	59.26	58.43	58.52	12,100,426	-0.92(-1.54%)
Apr 12, 2017	59.35	59.71	59.24	59.43	13,284,559	+0.09(+0.16%)
Apr 11, 2017	59.51	59.58	59.04	59.34	11,972,898	-0.21(-0.35%)
Apr 10, 2017	59.54	59.79	59.40	59.55	12,403,814	+0.27(+0.45%)
Apr 07, 2017	59.63	59.71	59.23	59.28	12,437,907	-0.18(-0.30%)
Apr 06, 2017	59.28	59.61	59.07	59.46	13,338,738	+0.34(+0.58%)
Apr 05, 2017	59.35	59.85	59.08	59.12	19,276,872	+0.11(+0.19%)
Apr 04, 2017	58.81	59.04	58.26	59.00	12,940,343	+0.21(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.