Indicators

SPDR Doubleline Total Return Tactical ETF (NY: TOTL )

39.57 +0.07 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.95	38.04	37.94	38.03	733,495	+0.05(+0.14%)
Apr 27, 2017	37.92	37.99	37.88	37.98	425,246	+0.05(+0.14%)
Apr 26, 2017	37.82	37.95	37.81	37.92	328,139	+0.02(+0.04%)
Apr 25, 2017	37.93	37.95	37.86	37.91	322,400	-0.08(-0.22%)
Apr 24, 2017	37.95	37.99	37.89	37.99	222,220	-0.01(-0.02%)
Apr 21, 2017	38.03	38.05	37.97	38.00	288,056	+0.01(+0.02%)
Apr 20, 2017	37.95	38.05	37.95	37.99	575,821	-0.05(-0.14%)
Apr 19, 2017	38.05	38.08	37.98	38.05	623,961	-0.02(-0.06%)
Apr 18, 2017	37.95	38.08	37.95	38.07	705,546	+0.09(+0.22%)
Apr 17, 2017	37.99	38.02	37.94	37.98	256,292	+0.05(+0.12%)
Apr 13, 2017	37.95	37.97	37.88	37.94	265,256	+0.02(+0.06%)
Apr 12, 2017	37.85	37.92	37.82	37.91	1,219,992	+0.11(+0.29%)
Apr 11, 2017	37.82	37.85	37.75	37.81	563,342	+0.08(+0.20%)
Apr 10, 2017	37.72	37.79	37.71	37.73	354,079	+0.03(+0.08%)
Apr 07, 2017	37.78	37.84	37.70	37.70	309,997	-0.05(-0.12%)
Apr 06, 2017	37.79	37.81	37.75	37.75	537,729	-0.05(-0.12%)
Apr 05, 2017	37.76	37.83	37.75	37.79	687,793	+0.03(+0.08%)
Apr 04, 2017	37.78	37.80	37.75	37.76	461,037	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.