Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.715 -0.005 (-0.18%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.624	5.710	5.570	5.705	29,444,938	+0.00(+0.00%)
Apr 27, 2017	5.640	5.748	5.602	5.705	68,901,048	+0.15(+2.73%)
Apr 26, 2017	5.408	5.570	5.402	5.554	52,827,848	+0.09(+1.68%)
Apr 25, 2017	5.370	5.499	5.343	5.462	18,713,972	+0.00(+0.00%)
Apr 24, 2017	5.451	5.554	5.429	5.462	31,051,898	+0.14(+2.64%)
Apr 21, 2017	5.321	5.383	5.308	5.321	20,235,066	+0.03(+0.51%)
Apr 20, 2017	5.451	5.467	5.256	5.294	44,034,748	-0.12(-2.20%)
Apr 19, 2017	5.575	5.581	5.402	5.413	19,472,974	-0.13(-2.34%)
Apr 18, 2017	5.532	5.683	5.527	5.543	19,840,476	-0.06(-1.16%)
Apr 17, 2017	5.391	5.624	5.378	5.608	21,339,548	+0.31(+5.92%)
Apr 13, 2017	5.467	5.489	5.283	5.294	23,597,730	-0.16(-2.88%)
Apr 12, 2017	5.505	5.505	5.408	5.451	17,913,632	-0.07(-1.27%)
Apr 11, 2017	5.537	5.559	5.359	5.521	21,665,830	+0.02(+0.39%)
Apr 10, 2017	5.467	5.532	5.413	5.499	19,507,108	+0.04(+0.79%)
Apr 07, 2017	5.478	5.570	5.413	5.456	14,191,852	+0.02(+0.30%)
Apr 06, 2017	5.472	5.567	5.381	5.440	19,792,362	-0.09(-1.66%)
Apr 05, 2017	5.716	5.727	5.510	5.532	18,014,644	-0.18(-3.13%)
Apr 04, 2017	5.591	5.724	5.570	5.710	21,846,660	+0.10(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.