Indicators

Greenbrier Companies (NY: GBX )

52.84 -0.74 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.37	35.49	33.79	33.99	989,216	-1.46(-4.11%)
Feb 27, 2017	35.73	36.26	35.45	35.45	577,679	-0.16(-0.45%)
Feb 24, 2017	34.68	35.61	34.43	35.61	410,996	+0.61(+1.73%)
Feb 23, 2017	35.69	35.89	34.72	35.00	564,080	-0.44(-1.25%)
Feb 22, 2017	35.05	35.49	35.00	35.45	434,757	-0.04(-0.11%)
Feb 21, 2017	36.34	36.42	34.88	35.49	644,022	-0.61(-1.68%)
Feb 17, 2017		36.10	36.10	36.10	0	+0.08(+0.22%)
Feb 16, 2017	36.14	36.30	35.69	36.02	636,217	-0.24(-0.67%)
Feb 15, 2017	35.77	36.30	35.55	36.26	674,480	+0.49(+1.36%)
Feb 14, 2017	35.61	35.85	35.21	35.77	675,423	+0.16(+0.45%)
Feb 13, 2017	36.26	36.58	35.57	35.61	471,479	-0.48(-1.34%)
Feb 10, 2017	35.81	36.42	35.57	36.10	472,707	+0.53(+1.48%)
Feb 09, 2017	35.05	35.73	34.76	35.57	473,716	+0.61(+1.73%)
Feb 08, 2017	35.45	35.45	34.28	34.96	930,279	-0.69(-1.93%)
Feb 07, 2017	37.03	37.11	35.17	35.65	1,304,082	-1.09(-2.97%)
Feb 06, 2017	36.78	37.31	36.58	36.74	953,756	-0.32(-0.87%)
Feb 03, 2017	35.97	37.35	35.69	37.07	1,131,108	+1.25(+3.50%)
Feb 02, 2017	35.85	36.22	35.13	35.81	899,441	-0.40(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.