Indicators

Legg Low Vol HI Div ETF (NQ: LVHD )

36.84 -0.11 (-0.30%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.53	25.53	25.53	0	-0.02(-0.10%)
Dec 28, 2017	25.58	25.58	25.47	25.55	72,490	+0.06(+0.22%)
Dec 27, 2017	25.53	25.53	25.44	25.49	28,510	+0.03(+0.13%)
Dec 26, 2017	25.57	25.57	25.43	25.46	36,749	-0.00(-0.02%)
Dec 22, 2017	25.39	25.50	25.39	25.47	185,580	+0.06(+0.22%)
Dec 21, 2017	25.57	25.57	25.40	25.41	41,140	-0.04(-0.16%)
Dec 20, 2017	25.56	25.57	25.44	25.45	61,655	-0.07(-0.28%)
Dec 19, 2017	25.70	25.75	25.51	25.52	50,441	-0.18(-0.72%)
Dec 18, 2017	25.71	25.76	25.68	25.71	47,087	+0.06(+0.25%)
Dec 15, 2017	25.58	25.69	25.54	25.64	49,488	+0.20(+0.79%)
Dec 14, 2017	25.59	25.59	25.44	25.44	168,334	-0.12(-0.47%)
Dec 13, 2017	25.60	25.62	25.49	25.56	106,429	+0.06(+0.25%)
Dec 12, 2017	25.63	25.63	25.47	25.50	63,677	-0.03(-0.13%)
Dec 11, 2017	25.47	25.53	25.40	25.53	143,264	+0.03(+0.12%)
Dec 08, 2017	25.41	25.50	25.37	25.50	56,650	+0.09(+0.35%)
Dec 07, 2017	25.35	25.43	25.35	25.41	155,041	+0.01(+0.03%)
Dec 06, 2017	25.42	25.44	25.33	25.40	70,512	+0.02(+0.06%)
Dec 05, 2017	25.68	25.68	25.38	25.39	62,517	-0.18(-0.69%)
Dec 04, 2017	25.63	25.69	25.63	25.56	70,318	+0.16(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.