Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.34 +2.74 (+15.57%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.698 7.698 7.381 7.517 211,959 -0.09(-1.19%)
Oct 30, 2017 7.788 7.950 7.539 7.607 124,431 -0.23(-2.89%)
Oct 27, 2017 7.471 7.834 7.471 7.834 75,332 +0.32(+4.22%)
Oct 26, 2017 7.607 7.698 7.471 7.517 98,730 +0.00(+0.00%)
Oct 25, 2017 7.698 7.788 7.426 7.517 178,184 -0.18(-2.35%)
Oct 24, 2017 7.834 7.834 7.607 7.698 114,336 -0.05(-0.58%)
Oct 23, 2017 7.788 7.834 7.662 7.743 89,166 +0.00(+0.00%)
Oct 20, 2017 7.653 7.879 7.612 7.743 128,300 +0.14(+1.79%)
Oct 19, 2017 7.607 7.698 7.517 7.607 123,592 -0.05(-0.59%)
Oct 18, 2017 7.879 7.947 7.607 7.653 153,917 -0.23(-2.87%)
Oct 17, 2017 8.060 8.128 7.698 7.879 228,131 -0.23(-2.79%)
Oct 16, 2017 8.105 8.151 8.060 8.105 107,221 +0.05(+0.56%)
Oct 13, 2017 8.105 8.196 8.060 8.060 178,465 -0.05(-0.56%)
Oct 12, 2017 8.105 8.151 8.015 8.105 81,856 +0.00(+0.00%)
Oct 11, 2017 8.060 8.151 7.970 8.105 165,876 +0.00(+0.00%)
Oct 10, 2017 8.060 8.151 7.992 8.105 187,724 +0.14(+1.70%)
Oct 09, 2017 8.015 8.060 7.884 7.970 207,205 -0.09(-1.12%)
Oct 06, 2017 8.105 8.151 7.970 8.060 198,896 -0.05(-0.56%)
Oct 05, 2017 7.970 8.151 7.947 8.105 271,215 +0.18(+2.29%)
Oct 04, 2017 7.970 8.151 7.811 7.924 257,110 -0.09(-1.13%)
Oct 03, 2017 7.743 8.060 7.653 8.015 358,614 +0.32(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.