Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

909.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	112.89	113.22	112.29	112.67	1,546,987	-0.29(-0.25%)
Jan 30, 2017	112.21	113.09	111.39	112.95	1,251,035	-0.06(-0.05%)
Jan 27, 2017	112.70	113.30	112.33	113.01	715,843	+0.59(+0.53%)
Jan 26, 2017	112.57	113.37	112.36	112.42	659,125	-1.53(-1.34%)
Jan 25, 2017	113.70	114.11	113.47	113.95	699,886	+0.21(+0.19%)
Jan 24, 2017	113.48	114.15	113.29	113.73	1,050,676	+0.35(+0.31%)
Jan 23, 2017	113.19	113.52	111.92	113.38	1,692,087	+0.11(+0.10%)
Jan 20, 2017	112.78	113.51	112.78	113.27	848,497	+0.18(+0.16%)
Jan 19, 2017	112.17	113.21	111.79	113.09	2,083,862	-1.03(-0.90%)
Jan 18, 2017	113.29	116.82	113.17	114.12	4,732,386	+6.55(+6.09%)
Jan 17, 2017	107.31	107.95	106.62	107.57	1,488,455	+0.57(+0.53%)
Jan 13, 2017		107.00	107.00	107.00	0	+0.49(+0.46%)
Jan 12, 2017	105.74	106.56	104.87	106.51	769,257	+1.20(+1.14%)
Jan 11, 2017	104.17	105.34	104.12	105.32	452,174	+0.77(+0.74%)
Jan 10, 2017	104.48	104.99	104.48	104.55	879,908	+0.15(+0.14%)
Jan 09, 2017	103.03	104.62	103.02	104.40	598,553	+1.27(+1.23%)
Jan 06, 2017	102.61	103.56	102.36	103.13	388,568	-0.11(-0.11%)
Jan 05, 2017	102.83	103.85	102.78	103.24	532,038	+1.22(+1.20%)
Jan 04, 2017	101.94	102.41	101.73	102.01	911,817	-0.49(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.