Indicators

Fox Factory Cp (NQ: FOXF )

46.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.45	26.15	25.45	25.90	188,784	+0.30(+1.17%)
Jan 30, 2017	25.35	25.90	25.30	25.60	295,377	+0.15(+0.59%)
Jan 27, 2017	26.40	26.40	25.35	25.45	252,985	-0.85(-3.23%)
Jan 26, 2017	26.45	26.57	25.90	26.30	162,151	-0.25(-0.94%)
Jan 25, 2017	26.40	26.70	26.05	26.55	291,791	+0.20(+0.76%)
Jan 24, 2017	25.95	26.45	25.80	26.35	169,787	+0.40(+1.54%)
Jan 23, 2017	26.40	26.85	25.70	25.95	245,618	-0.45(-1.70%)
Jan 20, 2017	26.65	26.80	26.18	26.40	259,828	-0.25(-0.94%)
Jan 19, 2017	26.95	27.30	26.30	26.65	143,521	-0.20(-0.74%)
Jan 18, 2017	26.65	26.85	25.65	26.85	244,371	+0.20(+0.75%)
Jan 17, 2017	26.90	26.95	26.50	26.65	137,507	-0.35(-1.30%)
Jan 13, 2017		27.00	27.00	27.00	0	-0.05(-0.18%)
Jan 12, 2017	27.95	28.15	26.85	27.05	221,610	-1.05(-3.74%)
Jan 11, 2017	27.85	28.18	27.70	28.10	149,021	+0.15(+0.54%)
Jan 10, 2017	27.65	28.05	27.35	27.95	264,539	+0.45(+1.64%)
Jan 09, 2017	27.65	27.90	27.25	27.50	252,592	-0.15(-0.54%)
Jan 06, 2017	28.05	28.05	27.40	27.65	235,751	-0.30(-1.07%)
Jan 05, 2017	28.00	28.20	27.75	27.95	281,832	+0.05(+0.18%)
Jan 04, 2017	27.50	28.05	27.30	27.90	452,878	+1.05(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.