Indicators

Regulus Therapeutics (NQ: RGLS )

1.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	156.00	159.00	138.00	144.00	18,550	-12.00(-7.69%)
Jan 30, 2017	180.00	180.00	126.00	156.00	67,725	-114.00(-42.22%)
Jan 27, 2017	270.00	276.00	264.00	270.00	3,053	+0.00(+0.00%)
Jan 26, 2017	270.00	270.00	258.00	270.00	3,077	+3.00(+1.12%)
Jan 25, 2017	276.00	276.00	264.00	267.00	2,921	-3.00(-1.11%)
Jan 24, 2017	276.00	276.00	258.00	270.00	3,262	+0.00(+0.00%)
Jan 23, 2017	288.00	288.00	264.00	270.00	4,483	-12.00(-4.26%)
Jan 20, 2017	282.00	294.00	282.00	282.00	2,146	+0.00(+0.00%)
Jan 19, 2017	288.00	294.00	282.00	282.00	1,562	-6.00(-2.08%)
Jan 18, 2017	288.00	294.00	282.00	288.00	4,218	+6.00(+2.13%)
Jan 17, 2017	300.00	300.00	282.00	282.00	4,550	-12.00(-4.08%)
Jan 13, 2017		294.00	294.00	294.00	0	-6.00(-2.00%)
Jan 12, 2017	288.00	300.00	288.00	300.00	2,470	+6.00(+2.04%)
Jan 11, 2017	306.00	312.00	270.00	294.00	7,191	-12.00(-3.92%)
Jan 10, 2017	300.00	312.00	297.00	306.00	3,166	+6.00(+2.00%)
Jan 09, 2017	294.00	300.00	282.00	300.00	6,791	+12.00(+4.17%)
Jan 06, 2017	294.00	300.00	276.00	288.00	7,279	+0.00(+0.00%)
Jan 05, 2017	300.00	306.00	285.00	288.00	5,701	-12.00(-4.00%)
Jan 04, 2017	282.00	300.00	279.00	300.00	6,442	+24.00(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.