Indicators

Enviva Partners LP (NY: EVA )

0.5690 +0.0408 (+7.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.50	16.54	16.10	16.19	146,482	-0.25(-1.52%)
Jan 30, 2017	16.57	16.57	16.31	16.44	145,673	-0.12(-0.75%)
Jan 27, 2017	16.75	16.86	16.54	16.57	132,501	-0.13(-0.75%)
Jan 26, 2017	16.75	16.88	16.50	16.69	374,976	-0.16(-0.93%)
Jan 25, 2017	16.85	17.01	16.72	16.85	328,073	+0.00(+0.00%)
Jan 24, 2017	16.82	16.97	16.75	16.85	92,367	+0.09(+0.56%)
Jan 23, 2017	17.04	17.10	16.66	16.75	620,008	-0.28(-1.65%)
Jan 20, 2017	17.16	17.32	17.01	17.04	301,676	-0.16(-0.91%)
Jan 19, 2017	17.38	17.44	16.97	17.19	109,480	-0.13(-0.72%)
Jan 18, 2017	17.44	17.57	17.32	17.32	168,479	-0.12(-0.72%)
Jan 17, 2017	17.44	17.44	17.28	17.44	66,637	+0.09(+0.54%)
Jan 13, 2017		17.35	17.35	17.35	0	+0.31(+1.83%)
Jan 12, 2017	17.29	17.41	16.88	17.04	186,401	-0.13(-0.73%)
Jan 11, 2017	17.32	17.62	17.13	17.16	81,826	-0.19(-1.08%)
Jan 10, 2017	16.97	17.38	16.88	17.35	68,194	+0.28(+1.65%)
Jan 09, 2017	17.63	17.72	17.01	17.07	133,936	-0.25(-1.44%)
Jan 06, 2017	17.19	17.35	17.01	17.32	74,808	+0.31(+1.84%)
Jan 05, 2017	17.13	17.19	16.88	17.01	235,014	+0.00(+0.00%)
Jan 04, 2017	16.79	17.12	16.79	17.01	53,348	+0.28(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.