Indicators

Cloud Computing ETF FT (NQ: SKYY )

96.27 +0.28 (+0.29%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	40.56	40.79	40.56	40.79	73,718	+0.26(+0.65%)
Sep 28, 2017	40.58	40.58	40.41	40.53	97,150	-0.05(-0.12%)
Sep 27, 2017	40.38	40.71	40.32	40.58	170,017	+0.34(+0.85%)
Sep 26, 2017	40.28	40.41	40.07	40.24	152,419	+0.13(+0.32%)
Sep 25, 2017	40.52	40.52	39.93	40.11	2,603,605	-0.45(-1.10%)
Sep 22, 2017	40.37	40.59	40.37	40.56	105,238	+0.16(+0.39%)
Sep 21, 2017	40.60	40.60	40.26	40.40	39,893	-0.10(-0.25%)
Sep 20, 2017	40.55	40.57	40.23	40.50	62,633	+0.02(+0.05%)
Sep 19, 2017	40.41	40.58	40.41	40.49	108,280	+0.03(+0.07%)
Sep 18, 2017	40.50	40.63	40.36	40.46	120,809	+0.02(+0.05%)
Sep 15, 2017	40.37	40.49	40.29	40.44	86,060	-0.08(-0.19%)
Sep 14, 2017	40.61	40.61	40.30	40.51	114,225	-0.12(-0.29%)
Sep 13, 2017	40.67	40.68	40.49	40.63	95,558	-0.04(-0.10%)
Sep 12, 2017	40.60	40.67	40.42	40.67	54,247	+0.15(+0.36%)
Sep 11, 2017	40.07	40.55	40.07	40.52	64,134	+0.63(+1.59%)
Sep 08, 2017	40.08	40.13	39.84	39.89	108,209	-0.18(-0.46%)
Sep 07, 2017	40.07	40.19	39.98	40.08	59,078	+0.03(+0.07%)
Sep 06, 2017	40.07	40.08	39.86	40.05	135,967	+0.10(+0.24%)
Sep 05, 2017	40.30	40.30	39.65	39.95	79,928	-0.41(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.