Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.49 +0.16 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.94	25.08	24.88	25.01	1,086,414	+0.24(+0.95%)
Sep 28, 2017	24.70	24.81	24.63	24.78	1,217,732	+0.06(+0.23%)
Sep 27, 2017	25.01	25.01	24.58	24.72	1,815,334	-0.36(-1.45%)
Sep 26, 2017	25.17	25.28	25.06	25.08	722,885	-0.07(-0.28%)
Sep 25, 2017	25.58	25.59	25.13	25.15	870,747	-0.46(-1.78%)
Sep 22, 2017	25.50	25.73	25.50	25.61	2,488,329	+0.08(+0.31%)
Sep 21, 2017	25.66	25.71	25.46	25.53	3,868,889	-0.14(-0.56%)
Sep 20, 2017	25.68	25.71	25.37	25.68	1,172,425	+0.14(+0.53%)
Sep 19, 2017	25.63	25.67	25.42	25.54	919,784	-0.09(-0.33%)
Sep 18, 2017	25.64	25.78	25.56	25.63	2,060,742	-0.03(-0.11%)
Sep 15, 2017	25.43	25.67	25.37	25.65	522,642	+0.21(+0.81%)
Sep 14, 2017	25.25	25.47	25.18	25.45	422,503	+0.06(+0.25%)
Sep 13, 2017	25.33	25.45	25.27	25.38	656,604	-0.02(-0.08%)
Sep 12, 2017	25.30	25.62	25.28	25.40	2,878,459	-0.07(-0.28%)
Sep 11, 2017	25.35	25.60	25.34	25.48	1,493,282	+0.35(+1.39%)
Sep 08, 2017	25.36	25.40	25.08	25.13	806,259	-0.29(-1.12%)
Sep 07, 2017	25.44	25.52	25.35	25.41	1,148,331	+0.11(+0.45%)
Sep 06, 2017	25.01	25.35	24.99	25.30	1,010,392	+0.49(+1.98%)
Sep 05, 2017	25.17	25.23	24.70	24.81	4,058,961	-0.14(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.