Indicators

Akcea Therapeutics Inc (NQ: AKCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.36	14.69	13.36	14.39	158,193	+1.03(+7.71%)
Jul 28, 2017	14.90	15.03	13.35	13.36	298,873	-1.52(-10.22%)
Jul 27, 2017	15.07	15.85	14.55	14.88	408,430	+0.40(+2.76%)
Jul 26, 2017	13.58	14.81	13.36	14.48	310,296	+0.71(+5.16%)
Jul 25, 2017	14.90	16.30	13.35	13.77	912,140	-1.13(-7.58%)
Jul 24, 2017	13.67	15.24	13.00	14.90	812,618	+1.37(+10.13%)
Jul 21, 2017	12.30	14.00	12.25	13.53	946,455	+1.12(+9.07%)
Jul 20, 2017	11.05	12.80	11.05	12.40	963,749	+1.29(+11.66%)
Jul 19, 2017	10.06	11.28	9.900	11.11	782,946	+1.01(+10.00%)
Jul 18, 2017	10.25	10.32	9.800	10.10	656,487	-0.38(-3.63%)
Jul 17, 2017	9.700	10.50	9.690	10.48	1,741,272	+1.00(+10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.