Indicators

Fox Factory Cp (NQ: FOXF )

47.50 +0.04 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.65	38.75	38.08	38.45	364,050	-0.10(-0.26%)
Jul 28, 2017	38.35	38.65	38.20	38.55	195,470	+0.15(+0.39%)
Jul 27, 2017	38.15	38.67	37.70	38.40	293,697	+0.35(+0.92%)
Jul 26, 2017	37.85	38.20	37.60	38.05	157,092	+0.25(+0.66%)
Jul 25, 2017	37.90	38.05	37.65	37.80	202,260	+0.20(+0.53%)
Jul 24, 2017	37.85	37.85	37.40	37.60	220,559	+0.00(+0.00%)
Jul 21, 2017	37.95	37.95	37.30	37.60	335,339	-0.15(-0.40%)
Jul 20, 2017	37.75	37.95	37.40	37.75	260,313	+0.15(+0.40%)
Jul 19, 2017	37.05	37.70	36.75	37.60	278,713	+0.60(+1.62%)
Jul 18, 2017	36.60	37.05	36.45	37.00	267,514	+0.20(+0.54%)
Jul 17, 2017	36.70	36.95	36.65	36.80	321,015	+0.05(+0.14%)
Jul 14, 2017	36.70	36.90	36.15	36.75	346,289	+0.25(+0.68%)
Jul 13, 2017	36.45	36.80	36.17	36.50	305,820	+0.20(+0.55%)
Jul 12, 2017	36.35	36.98	36.10	36.30	439,708	-0.55(-1.49%)
Jul 11, 2017	36.70	37.69	36.50	36.85	332,041	-0.05(-0.14%)
Jul 10, 2017	36.20	38.40	36.05	36.90	2,119,579	+1.00(+2.79%)
Jul 07, 2017	35.40	36.20	35.25	35.90	275,474	+0.60(+1.70%)
Jul 06, 2017	36.05	36.05	35.25	35.30	708,283	-0.80(-2.22%)
Jul 05, 2017	36.55	36.55	35.85	36.10	499,066	-0.25(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.